Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.84	17.34	16.75	16.94	7,863,742	+0.59(+3.58%)
Nov 29, 2007	16.68	16.68	16.08	16.35	5,061,254	-0.35(-2.08%)
Nov 28, 2007	15.85	16.74	15.74	16.70	7,183,894	+1.00(+6.39%)
Nov 27, 2007	15.31	15.82	15.26	15.70	7,676,821	+0.60(+4.00%)
Nov 26, 2007	16.14	16.15	15.06	15.09	5,355,569	-1.02(-6.31%)
Nov 23, 2007	16.09	16.26	15.76	16.11	2,370,494	+0.30(+1.91%)
Nov 21, 2007	15.70	16.16	15.36	15.81	6,357,431	-0.06(-0.36%)
Nov 20, 2007	16.08	16.43	15.33	15.87	7,812,091	-0.23(-1.40%)
Nov 19, 2007	16.26	16.37	15.71	16.09	6,381,295	-0.31(-1.88%)
Nov 16, 2007	16.79	16.79	16.28	16.40	6,015,886	-0.24(-1.47%)
Nov 15, 2007	17.43	17.45	16.50	16.64	6,823,115	-0.80(-4.61%)
Nov 14, 2007	18.03	18.34	17.43	17.45	4,268,137	-0.51(-2.83%)
Nov 13, 2007	17.34	17.99	17.31	17.96	5,730,785	+0.75(+4.37%)
Nov 12, 2007	17.05	17.86	16.97	17.20	5,511,054	+0.16(+0.94%)
Nov 09, 2007	16.72	17.46	16.48	17.04	7,761,742	+0.10(+0.61%)
Nov 08, 2007	16.55	16.99	16.37	16.94	9,326,292	+0.41(+2.45%)
Nov 07, 2007	17.15	17.29	16.48	16.53	7,174,639	-0.99(-5.65%)
Nov 06, 2007	16.93	17.60	16.92	17.52	6,950,973	+0.60(+3.57%)
Nov 05, 2007	16.53	17.10	16.53	16.92	6,778,488	+0.03(+0.15%)
Nov 02, 2007	17.46	17.51	16.79	16.89	8,047,045	-0.55(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.