Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.839	6.071	5.621	6.032	4,127,780	+0.24(+4.11%)
Nov 26, 2008	5.312	5.794	5.273	5.794	6,740,690	+0.21(+3.80%)
Nov 25, 2008	5.537	5.685	4.984	5.582	15,471,675	+0.37(+7.03%)
Nov 24, 2008	4.502	5.286	4.129	5.216	24,206,334	+1.18(+29.35%)
Nov 21, 2008	5.132	5.132	3.209	4.032	35,703,688	-0.41(-9.26%)
Nov 20, 2008	4.843	5.036	4.354	4.444	29,862,100	-0.51(-10.26%)
Nov 19, 2008	5.949	6.109	4.778	4.952	19,849,866	-1.15(-18.86%)
Nov 18, 2008	5.852	6.347	5.685	6.103	14,967,482	+0.09(+1.50%)
Nov 17, 2008	6.174	6.373	5.820	6.013	10,226,347	-0.16(-2.60%)
Nov 14, 2008	6.566	6.875	6.148	6.174	0	-0.70(-10.20%)
Nov 13, 2008	6.174	6.888	5.601	6.875	20,621,762	+0.69(+11.24%)
Nov 12, 2008	6.913	7.023	6.142	6.180	18,412,560	-0.89(-12.64%)
Nov 11, 2008	6.881	7.196	6.656	7.074	8,454,291	+0.06(+0.92%)
Nov 10, 2008	7.511	7.582	6.817	7.010	8,114,146	-0.22(-3.02%)
Nov 07, 2008	7.524	7.743	6.991	7.229	0	-0.23(-3.10%)
Nov 06, 2008	8.135	8.553	7.383	7.460	18,552,300	-0.60(-7.50%)
Nov 05, 2008	8.585	8.669	8.007	8.065	15,152,315	-0.68(-7.73%)
Nov 04, 2008	8.360	8.907	8.238	8.740	15,564,166	+0.53(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.