Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.11	32.23	31.96	32.02	52,801	-0.01(-0.02%)
Nov 29, 2012	32.12	32.12	31.75	32.02	99,070	+0.13(+0.40%)
Nov 28, 2012	31.88	31.98	31.62	31.90	36,446	-0.13(-0.40%)
Nov 27, 2012	31.90	32.34	31.61	32.02	93,370	-0.07(-0.21%)
Nov 26, 2012	31.97	32.33	31.84	32.09	122,021	+0.06(+0.19%)
Nov 23, 2012	31.92	32.05	31.84	32.03	18,460	+0.21(+0.66%)
Nov 21, 2012	32.03	32.07	31.73	31.82	25,041	-0.20(-0.61%)
Nov 20, 2012	31.92	32.02	31.76	32.02	79,826	+0.13(+0.40%)
Nov 19, 2012	31.68	31.96	31.68	31.89	50,593	+0.30(+0.94%)
Nov 16, 2012	31.31	31.59	31.15	31.59	20,642	+0.29(+0.93%)
Nov 15, 2012	31.45	31.56	31.14	31.30	89,930	-0.15(-0.47%)
Nov 14, 2012	32.16	32.16	31.36	31.45	46,589	-0.63(-1.96%)
Nov 13, 2012	31.93	32.21	31.93	32.08	174,098	+0.01(+0.04%)
Nov 12, 2012	32.17	32.17	31.92	32.07	30,950	-0.02(-0.06%)
Nov 09, 2012	32.00	32.32	31.97	32.09	31,279	-0.01(-0.04%)
Nov 08, 2012	32.51	32.51	32.10	32.10	121,389	-0.50(-1.54%)
Nov 07, 2012	32.37	32.61	32.35	32.60	20,676	+0.06(+0.19%)
Nov 06, 2012	32.51	32.63	32.37	32.54	40,140	+0.13(+0.40%)
Nov 05, 2012	32.63	32.63	32.27	32.41	47,293	-0.24(-0.75%)
Nov 02, 2012	32.59	32.90	32.58	32.65	21,813	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.