Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.20	18.24	18.07	18.21	140,924	-0.03(-0.15%)
Nov 26, 2003	18.03	18.32	17.93	18.24	513,908	+0.23(+1.30%)
Nov 25, 2003	18.03	18.15	17.64	18.00	1,427,297	-1.31(-6.79%)
Nov 24, 2003	19.13	19.32	18.96	19.32	890,386	+0.18(+0.95%)
Nov 21, 2003	19.61	19.62	18.75	19.13	756,450	-0.44(-2.26%)
Nov 20, 2003	19.92	19.95	19.50	19.58	584,079	-0.38(-1.89%)
Nov 19, 2003	19.60	20.01	19.58	19.95	471,980	+0.29(+1.48%)
Nov 18, 2003	19.51	20.09	19.23	19.66	1,123,028	+0.12(+0.62%)
Nov 17, 2003	19.62	19.92	19.48	19.54	506,629	-0.16(-0.84%)
Nov 14, 2003	19.27	19.95	19.27	19.71	499,059	+0.44(+2.28%)
Nov 13, 2003	19.23	19.32	19.06	19.27	525,846	+0.24(+1.26%)
Nov 12, 2003	18.70	19.30	18.70	19.03	358,425	+0.39(+2.12%)
Nov 11, 2003	18.79	18.98	18.51	18.63	595,435	-0.16(-0.84%)
Nov 10, 2003	17.89	19.16	17.89	18.79	1,132,637	+1.24(+7.06%)
Nov 07, 2003	17.60	17.67	17.52	17.55	206,728	+0.02(+0.12%)
Nov 06, 2003	17.75	17.75	17.42	17.53	154,318	-0.20(-1.14%)
Nov 05, 2003	17.58	17.83	17.62	17.73	337,170	+0.09(+0.49%)
Nov 04, 2003	17.58	17.65	17.52	17.65	235,731	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.