Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.54	20.06	19.54	20.00	1,259,876	+0.20(+1.01%)
Nov 29, 2004	20.06	20.18	19.62	19.80	1,483,201	-0.26(-1.28%)
Nov 26, 2004	19.58	20.17	19.50	20.06	1,134,384	-1.32(-6.17%)
Nov 24, 2004	21.23	21.50	21.00	21.38	1,461,946	+0.17(+0.79%)
Nov 23, 2004	21.28	21.33	21.16	21.21	1,164,374	-0.04(-0.19%)
Nov 22, 2004	21.12	21.40	21.12	21.25	634,451	+0.18(+0.85%)
Nov 19, 2004	21.64	21.72	20.95	21.07	988,218	-0.57(-2.62%)
Nov 18, 2004	21.49	21.72	21.48	21.64	1,055,478	+0.15(+0.72%)
Nov 17, 2004	21.95	21.95	21.39	21.48	1,335,288	-0.46(-2.11%)
Nov 16, 2004	22.03	22.15	21.89	21.95	690,064	-0.08(-0.36%)
Nov 15, 2004	22.67	22.90	21.88	22.03	1,538,231	-0.64(-2.80%)
Nov 12, 2004	22.02	22.75	22.01	22.66	1,341,985	+0.68(+3.09%)
Nov 11, 2004	21.32	22.36	21.32	21.98	1,074,986	+0.69(+3.23%)
Nov 10, 2004	20.97	21.35	20.59	21.29	584,953	+0.33(+1.56%)
Nov 09, 2004	20.94	21.10	20.49	20.97	445,484	+0.03(+0.13%)
Nov 08, 2004	20.47	20.94	20.42	20.94	548,266	+0.47(+2.30%)
Nov 05, 2004	21.33	21.33	20.34	20.47	896,210	-0.86(-4.03%)
Nov 04, 2004	20.85	21.33	20.82	21.33	422,191	+0.39(+1.89%)
Nov 03, 2004	21.02	21.12	20.84	20.93	377,351	+0.03(+0.16%)
Nov 02, 2004	21.02	21.14	20.79	20.90	945,125	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.