Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.01	15.09	14.79	14.82	341,538	-0.27(-1.78%)
Nov 29, 2005	15.12	15.21	15.01	15.08	465,866	-0.03(-0.20%)
Nov 28, 2005	15.03	15.32	15.03	15.12	805,366	-0.31(-2.00%)
Nov 25, 2005	15.40	15.47	15.38	15.42	348,526	-0.05(-0.33%)
Nov 23, 2005	14.96	15.62	14.96	15.48	1,086,632	+0.52(+3.44%)
Nov 22, 2005	14.63	14.99	14.47	14.96	1,621,796	-0.63(-4.01%)
Nov 21, 2005	15.61	15.62	15.46	15.59	1,030,728	+0.06(+0.38%)
Nov 18, 2005	15.54	15.55	15.37	15.53	983,268	+0.11(+0.69%)
Nov 17, 2005	15.36	15.48	15.28	15.42	654,541	+0.06(+0.38%)
Nov 16, 2005	15.40	15.48	15.28	15.36	894,754	+0.03(+0.18%)
Nov 15, 2005	15.37	15.42	15.25	15.33	1,387,990	-0.01(-0.04%)
Nov 14, 2005	15.42	15.68	15.23	15.34	1,892,581	+0.26(+1.71%)
Nov 11, 2005	14.77	15.20	14.75	15.08	932,605	+0.31(+2.12%)
Nov 10, 2005	14.59	14.87	14.47	14.77	745,094	+0.14(+0.96%)
Nov 09, 2005	14.60	14.73	14.54	14.63	494,982	+0.05(+0.38%)
Nov 08, 2005	14.71	14.76	14.51	14.58	843,508	-0.13(-0.89%)
Nov 07, 2005	14.60	15.01	14.42	14.71	2,046,317	-0.48(-3.19%)
Nov 04, 2005	15.66	15.66	14.77	15.19	2,824,313	-0.61(-3.85%)
Nov 03, 2005	16.00	16.24	15.69	15.80	356,678	-0.14(-0.86%)
Nov 02, 2005	15.64	16.05	15.61	15.94	572,433	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.