Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.412	8.416	8.287	8.287	576,730	-0.07(-0.80%)
Nov 27, 2013	8.380	8.425	8.291	8.354	1,648,349	-0.00(-0.05%)
Nov 26, 2013	8.478	8.545	8.349	8.358	1,326,096	-0.12(-1.37%)
Nov 25, 2013	8.487	8.590	8.465	8.474	2,233,846	+0.00(+0.00%)
Nov 22, 2013	8.639	8.675	8.465	8.474	2,135,019	-0.16(-1.86%)
Nov 21, 2013	8.701	8.768	8.635	8.635	2,604,026	-0.08(-0.97%)
Nov 20, 2013	8.751	8.768	8.672	8.719	3,118,324	-0.02(-0.26%)
Nov 19, 2013	8.679	8.791	8.612	8.742	3,643,158	+0.04(+0.46%)
Nov 18, 2013	8.661	8.728	8.612	8.701	3,960,651	+0.07(+0.83%)
Nov 15, 2013	8.496	8.639	8.412	8.630	1,749,234	+0.11(+1.31%)
Nov 14, 2013	8.358	8.621	8.358	8.519	1,787,903	+0.16(+1.87%)
Nov 13, 2013	8.006	8.367	7.943	8.363	2,180,243	+0.33(+4.11%)
Nov 12, 2013	7.988	8.082	7.957	8.032	3,306,709	+0.02(+0.22%)
Nov 11, 2013	8.037	8.059	7.943	8.015	2,337,472	-0.02(-0.22%)
Nov 08, 2013	8.086	8.171	7.943	8.032	2,797,100	-0.09(-1.10%)
Nov 07, 2013	7.805	8.162	7.805	8.122	3,143,839	+0.18(+2.30%)
Nov 06, 2013	7.988	8.050	7.872	7.939	3,758,828	-0.04(-0.45%)
Nov 05, 2013	7.957	8.001	7.917	7.974	2,319,328	-0.00(-0.06%)
Nov 04, 2013	8.006	8.028	7.841	7.979	2,071,104	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.