Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.486	8.513	8.332	8.370	675,582	-0.15(-1.74%)
Nov 29, 2016	8.502	8.524	8.447	8.518	582,455	+0.04(+0.45%)
Nov 28, 2016	8.469	8.524	8.414	8.480	523,433	+0.01(+0.06%)
Nov 25, 2016	8.392	8.475	8.376	8.475	155,350	+0.12(+1.38%)
Nov 23, 2016		8.359	8.359	8.359	0	-0.15(-1.75%)
Nov 22, 2016	8.403	8.562	8.359	8.508	738,346	+0.15(+1.78%)
Nov 21, 2016	8.376	8.420	8.304	8.359	807,356	+0.02(+0.26%)
Nov 18, 2016	8.244	8.343	8.222	8.337	556,483	+0.12(+1.40%)
Nov 17, 2016	8.299	8.343	8.211	8.222	507,812	-0.05(-0.66%)
Nov 16, 2016	8.266	8.337	8.233	8.277	553,862	+0.02(+0.27%)
Nov 15, 2016	8.150	8.279	8.099	8.255	834,052	+0.05(+0.60%)
Nov 14, 2016	8.172	8.222	8.112	8.205	784,768	+0.06(+0.74%)
Nov 11, 2016	7.941	8.167	7.936	8.145	1,057,612	+0.20(+2.56%)
Nov 10, 2016	7.969	8.040	7.765	7.941	899,048	-0.01(-0.14%)
Nov 09, 2016	7.699	7.952	7.661	7.952	999,695	+0.20(+2.55%)
Nov 08, 2016	7.721	7.782	7.589	7.754	748,414	-0.01(-0.07%)
Nov 07, 2016	7.743	7.798	7.699	7.760	564,275	+0.09(+1.22%)
Nov 04, 2016	7.556	7.710	7.531	7.666	505,006	+0.13(+1.75%)
Nov 03, 2016	7.463	7.611	7.463	7.534	379,611	+0.05(+0.66%)
Nov 02, 2016	7.562	7.622	7.485	7.485	441,460	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.