Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.916	8.998	8.825	8.851	619,172	-0.05(-0.53%)
Nov 29, 2017	8.816	8.931	8.786	8.898	614,430	+0.11(+1.21%)
Nov 28, 2017	8.763	8.839	8.742	8.792	814,747	+0.03(+0.34%)
Nov 27, 2017	8.833	8.863	8.763	8.763	390,544	-0.09(-1.00%)
Nov 24, 2017	8.945	8.957	8.851	8.851	173,129	-0.05(-0.53%)
Nov 22, 2017	8.839	8.934	8.833	8.898	462,746	+0.05(+0.60%)
Nov 21, 2017	8.880	8.957	8.810	8.845	689,048	-0.01(-0.13%)
Nov 20, 2017	8.757	8.886	8.745	8.857	622,854	+0.11(+1.28%)
Nov 17, 2017	8.651	8.763	8.651	8.745	477,862	+0.05(+0.61%)
Nov 16, 2017	8.545	8.718	8.545	8.692	518,303	+0.16(+1.86%)
Nov 15, 2017	8.533	9.187	8.421	8.533	1,270,563	-0.05(-0.62%)
Nov 14, 2017	8.657	8.710	8.539	8.586	1,125,055	-0.09(-1.09%)
Nov 13, 2017	8.662	8.763	8.615	8.680	669,346	+0.00(+0.00%)
Nov 10, 2017	8.780	8.816	8.674	8.680	1,008,466	-0.12(-1.41%)
Nov 09, 2017	8.839	8.904	8.780	8.804	823,756	-0.06(-0.73%)
Nov 08, 2017	8.792	8.934	8.769	8.869	1,145,969	+0.08(+0.94%)
Nov 07, 2017	8.869	9.157	8.739	8.786	966,805	-0.18(-2.04%)
Nov 06, 2017	9.116	9.134	8.951	8.969	552,964	-0.15(-1.68%)
Nov 03, 2017	9.163	9.193	9.110	9.122	332,307	-0.08(-0.90%)
Nov 02, 2017	9.340	9.346	9.152	9.205	515,500	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.