Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.03	11.09	10.99	11.05	491,107	-0.01(-0.06%)
Nov 27, 2019	11.02	11.08	10.99	11.05	695,577	+0.06(+0.56%)
Nov 26, 2019	11.00	11.05	10.96	10.99	1,168,477	-0.01(-0.06%)
Nov 25, 2019	10.96	11.02	10.93	11.00	1,293,554	+0.03(+0.31%)
Nov 22, 2019	10.99	10.99	10.92	10.96	757,680	-0.02(-0.19%)
Nov 21, 2019	11.07	11.07	10.96	10.99	811,614	-0.09(-0.80%)
Nov 20, 2019	10.96	11.11	10.95	11.07	1,693,354	+0.11(+1.00%)
Nov 19, 2019	11.03	11.08	10.94	10.96	1,576,429	-0.05(-0.43%)
Nov 18, 2019	10.96	11.06	10.96	11.01	719,467	+0.03(+0.31%)
Nov 15, 2019	11.00	11.05	10.97	10.98	1,037,727	+0.01(+0.06%)
Nov 14, 2019	10.99	11.05	10.93	10.97	665,941	-0.03(-0.25%)
Nov 13, 2019	11.03	11.06	11.00	11.00	817,374	-0.04(-0.37%)
Nov 12, 2019	11.09	11.13	11.04	11.04	789,838	-0.03(-0.31%)
Nov 11, 2019	11.03	11.11	11.03	11.07	752,019	+0.01(+0.06%)
Nov 08, 2019	11.16	11.18	11.06	11.07	805,282	-0.08(-0.67%)
Nov 07, 2019	11.15	11.18	11.09	11.14	768,465	+0.02(+0.18%)
Nov 06, 2019	11.10	11.18	11.05	11.12	1,026,651	+0.00(+0.00%)
Nov 05, 2019	11.16	11.21	11.05	11.12	973,225	-0.03(-0.24%)
Nov 04, 2019	11.23	11.23	11.12	11.15	1,058,868	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.