Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.45	10.53	9.830	10.08	3,208,587	-0.48(-4.54%)
Nov 29, 2021	10.73	10.79	10.51	10.56	1,071,532	-0.02(-0.15%)
Nov 26, 2021	10.78	10.78	10.41	10.58	930,057	-0.35(-3.17%)
Nov 24, 2021	10.85	10.99	10.79	10.92	533,471	+0.02(+0.14%)
Nov 23, 2021	10.90	11.00	10.86	10.91	668,127	+0.03(+0.29%)
Nov 22, 2021	10.96	10.99	10.84	10.88	765,311	-0.04(-0.36%)
Nov 19, 2021	10.81	10.99	10.79	10.92	901,580	+0.05(+0.43%)
Nov 18, 2021	11.03	10.88	10.71	10.87	1,431,490	-0.15(-1.36%)
Nov 17, 2021	10.77	11.02	10.66	11.02	1,543,326	+0.24(+2.26%)
Nov 16, 2021	11.02	11.05	10.75	10.77	1,013,187	-0.27(-2.42%)
Nov 15, 2021	11.07	11.14	10.98	11.04	884,572	+0.03(+0.29%)
Nov 12, 2021	11.01	11.09	10.98	11.01	1,142,527	+0.02(+0.14%)
Nov 11, 2021	10.95	11.09	10.93	10.99	869,888	+0.09(+0.87%)
Nov 10, 2021	10.87			10.90	1,397,026	+0.00(+0.00%)
Nov 09, 2021	10.88	10.97	10.87	10.90	977,658	+0.03(+0.29%)
Nov 08, 2021	10.88	10.94	10.81	10.87	1,117,526	+0.05(+0.44%)
Nov 05, 2021	10.80	10.97	10.77	10.82	1,241,063	+0.17(+1.55%)
Nov 04, 2021	10.59	10.71	10.57	10.66	1,055,281	+0.09(+0.82%)
Nov 03, 2021	10.64	10.77	10.49	10.57	1,429,202	-0.06(-0.59%)
Nov 02, 2021	10.93	10.94	10.62	10.63	1,313,592	-0.35(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.