Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.586	6.892	6.473	6.892	1,931,688	+0.25(+3.81%)
Nov 29, 2022	6.639	6.691	6.560	6.639	1,474,905	+0.02(+0.26%)
Nov 28, 2022	6.673	6.704	6.578	6.621	955,827	-0.09(-1.30%)
Nov 25, 2022	6.673	6.743	6.639	6.708	387,024	+0.03(+0.52%)
Nov 23, 2022	6.630	6.734	6.516	6.673	1,054,200	+0.06(+0.92%)
Nov 22, 2022	6.578	6.625	6.503	6.612	721,458	+0.07(+1.07%)
Nov 21, 2022	6.551	6.551	6.455	6.543	800,137	+0.01(+0.13%)
Nov 18, 2022	6.534	6.586	6.429	6.534	1,502,884	+0.11(+1.77%)
Nov 17, 2022	6.447	6.477	6.320	6.420	1,408,000	-0.15(-2.26%)
Nov 16, 2022	6.656	6.665	6.412	6.569	1,154,342	-0.16(-2.33%)
Nov 15, 2022	6.804	6.878	6.612	6.726	2,647,068	+0.06(+0.92%)
Nov 14, 2022	6.569	6.739	6.469	6.665	1,660,738	+0.03(+0.39%)
Nov 11, 2022	6.508	6.687	6.455	6.639	1,331,127	+0.10(+1.60%)
Nov 10, 2022	6.307	6.534	6.285	6.534	2,071,615	+0.46(+7.61%)
Nov 09, 2022	6.089	6.263	6.002	6.072	1,345,834	-0.03(-0.57%)
Nov 08, 2022	6.159	6.166	6.032	6.106	1,287,064	+0.02(+0.29%)
Nov 07, 2022	6.106	6.176	5.984	6.089	1,128,018	+0.03(+0.58%)
Nov 04, 2022	5.827	6.063	5.810	6.054	1,496,001	+0.27(+4.68%)
Nov 03, 2022	5.853	5.897	5.758	5.784	1,920,274	-0.18(-3.07%)
Nov 02, 2022	6.168		5.958	5.967	2,696,869	-0.25(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.