Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.91	29.25	28.71	28.79	71,540	+0.20(+0.69%)
Nov 29, 2007	28.33	28.64	28.31	28.60	70,445	+0.09(+0.33%)
Nov 28, 2007	28.36	28.60	27.87	28.50	64,696	+0.76(+2.75%)
Nov 27, 2007	27.42	27.76	27.34	27.74	36,317	+0.57(+2.10%)
Nov 26, 2007	27.75	27.91	27.15	27.17	24,455	-0.58(-2.07%)
Nov 23, 2007	27.46	27.75	27.44	27.75	6,752	+0.96(+3.60%)
Nov 21, 2007	26.89	27.05	26.63	26.78	120,085	-0.81(-2.92%)
Nov 20, 2007	27.57	27.82	27.28	27.59	38,690	+0.47(+1.74%)
Nov 19, 2007	27.60	27.60	26.97	27.12	39,785	-0.81(-2.88%)
Nov 16, 2007	28.13	30.51	27.72	27.92	203,671	-0.26(-0.91%)
Nov 15, 2007	28.23	28.36	28.02	28.18	44,347	-0.60(-2.08%)
Nov 14, 2007	29.11	29.14	28.71	28.78	37,777	-0.18(-0.61%)
Nov 13, 2007	28.42	28.95	28.42	28.95	16,242	+1.08(+3.87%)
Nov 12, 2007	28.15	28.36	27.87	27.87	107,310	-0.69(-2.40%)
Nov 09, 2007	28.49	28.87	28.43	28.56	58,400	-0.53(-1.83%)
Nov 08, 2007	29.32	29.35	28.65	29.09	85,592	-0.17(-0.58%)
Nov 07, 2007	29.74	29.85	29.26	29.26	80,847	-0.49(-1.64%)
Nov 06, 2007	29.64	29.76	29.53	29.75	27,922	+0.36(+1.23%)
Nov 05, 2007	29.28	29.39	29.19	29.39	25,732	-0.45(-1.50%)
Nov 02, 2007	30.03	30.12	29.73	29.84	71,175	-0.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.