Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.68	12.02	11.68	11.87	30,441	+0.36(+3.09%)
Nov 26, 2008	11.20	11.73	11.12	11.51	141,369	+0.42(+3.75%)
Nov 25, 2008	11.47	11.47	10.86	11.09	40,519	+0.10(+0.90%)
Nov 24, 2008	10.50	11.22	10.46	10.99	191,114	+0.53(+5.08%)
Nov 21, 2008	10.24	10.46	9.658	10.46	208,053	+0.81(+8.34%)
Nov 20, 2008	10.26	10.26	9.592	9.658	136,588	-0.77(-7.36%)
Nov 19, 2008	11.03	11.03	10.33	10.42	92,125	-0.75(-6.72%)
Nov 18, 2008	11.12	11.35	10.84	11.18	125,412	-0.12(-1.02%)
Nov 17, 2008	11.41	11.65	11.28	11.29	41,582	-0.24(-2.04%)
Nov 14, 2008	11.82	11.93	11.42	11.53	64,365	-1.16(-9.15%)
Nov 13, 2008	11.74	12.69	11.30	12.69	106,614	+0.89(+7.52%)
Nov 12, 2008	12.05	12.10	11.72	11.80	57,074	-0.42(-3.45%)
Nov 11, 2008	12.40	12.41	11.99	12.22	98,775	-0.40(-3.19%)
Nov 10, 2008	13.10	13.10	12.41	12.62	105,305	-0.32(-2.44%)
Nov 07, 2008	12.95	13.05	12.70	12.94	65,426	+0.35(+2.82%)
Nov 06, 2008	12.85	13.21	12.40	12.58	175,985	-0.66(-4.95%)
Nov 05, 2008	13.81	13.93	13.24	13.24	98,103	-0.53(-3.82%)
Nov 04, 2008	13.49	13.97	13.49	13.77	47,241	+0.62(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.