Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.37	17.52	17.37	17.52	31,313	+0.87(+5.23%)
Nov 29, 2011	16.64	16.79	16.60	16.65	11,067	+0.07(+0.43%)
Nov 28, 2011	16.62	16.63	16.48	16.57	14,683	+0.46(+2.89%)
Nov 25, 2011	16.09	16.26	16.09	16.11	6,342	+0.03(+0.19%)
Nov 23, 2011	16.23	16.23	16.05	16.08	13,210	-0.39(-2.35%)
Nov 22, 2011	16.45	16.57	16.42	16.47	8,725	+0.04(+0.22%)
Nov 21, 2011	16.43	16.48	16.31	16.43	23,742	-0.41(-2.41%)
Nov 18, 2011	16.79	16.87	16.76	16.84	73,676	+0.13(+0.75%)
Nov 17, 2011	17.00	17.00	16.64	16.71	22,653	-0.33(-1.92%)
Nov 16, 2011	17.16	17.26	17.03	17.04	36,310	-0.42(-2.39%)
Nov 15, 2011	17.37	17.49	17.28	17.46	15,952	+0.03(+0.17%)
Nov 14, 2011	17.53	17.53	17.36	17.43	8,268	-0.30(-1.68%)
Nov 11, 2011	17.64	17.80	17.64	17.72	4,713	+0.31(+1.78%)
Nov 10, 2011	17.56	17.56	17.40	17.41	14,076	+0.08(+0.45%)
Nov 09, 2011	17.55	17.60	17.29	17.34	25,947	-0.82(-4.50%)
Nov 08, 2011	17.99	18.19	17.88	18.15	15,287	+0.18(+1.03%)
Nov 07, 2011	17.90	18.03	17.78	17.97	19,294	+0.07(+0.37%)
Nov 04, 2011	17.88	17.93	17.75	17.90	19,219	-0.13(-0.72%)
Nov 03, 2011	17.96	18.11	17.77	18.03	21,420	+0.25(+1.43%)
Nov 02, 2011	17.78	17.83	17.65	17.78	71,899	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.