Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.82	24.86	24.76	24.76	9,126	-0.07(-0.27%)
Nov 27, 2013	24.89	24.89	24.76	24.83	37,834	+0.16(+0.64%)
Nov 26, 2013	24.60	24.69	24.60	24.67	23,111	+0.01(+0.05%)
Nov 25, 2013	24.65	24.71	24.62	24.65	32,533	-0.22(-0.87%)
Nov 22, 2013	24.79	24.87	24.76	24.87	13,688	+0.04(+0.16%)
Nov 21, 2013	24.78	24.83	24.74	24.83	10,402	-0.05(-0.21%)
Nov 20, 2013	25.02	25.02	24.83	24.89	22,489	-0.21(-0.85%)
Nov 19, 2013	25.13	25.21	25.08	25.10	58,682	-0.11(-0.44%)
Nov 18, 2013	25.36	25.39	25.21	25.21	8,923	-0.15(-0.60%)
Nov 15, 2013	25.25	25.39	25.18	25.36	43,495	+0.38(+1.50%)
Nov 14, 2013	24.89	25.02	24.89	24.98	41,821	+0.23(+0.93%)
Nov 12, 2013	24.73	24.82	24.69	24.75	7,836	-0.01(-0.03%)
Nov 11, 2013	24.73	24.78	24.73	24.76	12,733	-0.10(-0.42%)
Nov 08, 2013	24.75	24.87	24.72	24.87	10,265	+0.15(+0.61%)
Nov 07, 2013	24.77	24.83	24.71	24.71	21,947	-0.34(-1.36%)
Nov 06, 2013	25.07	25.11	25.02	25.05	15,003	+0.04(+0.15%)
Nov 05, 2013	25.01	25.08	24.99	25.02	15,138	-0.19(-0.76%)
Nov 04, 2013	25.18	25.21	25.12	25.21	45,568	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.