Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.15	25.20	25.10	25.10	12,203	-0.11(-0.42%)
Nov 27, 2015	25.17	25.20	25.16	25.20	797	-0.13(-0.53%)
Nov 25, 2015	25.29	25.34	25.34	25.34	6,340	+0.08(+0.31%)
Nov 24, 2015	25.15	25.36	25.15	25.26	10,332	-0.03(-0.11%)
Nov 23, 2015	25.40	25.47	25.28	25.29	8,017	-0.26(-1.00%)
Nov 20, 2015	25.61	25.61	25.49	25.54	3,245	+0.11(+0.45%)
Nov 19, 2015	25.43	25.49	25.39	25.43	23,111	+0.19(+0.76%)
Nov 18, 2015	25.10	25.26	25.07	25.24	8,480	+0.13(+0.54%)
Nov 17, 2015	25.17	25.18	25.10	25.10	14,095	+0.13(+0.54%)
Nov 16, 2015	24.78	25.04	24.78	24.97	51,331	+0.23(+0.92%)
Nov 13, 2015	24.80	24.80	24.70	24.74	8,420	-0.06(-0.26%)
Nov 12, 2015	24.95	24.96	24.80	24.80	5,702	-0.18(-0.71%)
Nov 11, 2015	24.97	25.03	24.91	24.98	20,679	+0.25(+1.00%)
Nov 10, 2015	24.65	24.75	24.64	24.73	5,314	-0.04(-0.17%)
Nov 09, 2015	24.93	24.93	24.68	24.78	15,505	-0.45(-1.78%)
Nov 06, 2015	25.34	25.34	25.18	25.22	8,510	-0.27(-1.07%)
Nov 05, 2015	25.46	25.50	25.53	25.50	2,974	-0.03(-0.12%)
Nov 04, 2015	25.65	25.65	25.47	25.53	48,517	-0.35(-1.34%)
Nov 03, 2015	25.76	25.93	25.74	25.88	78,171	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.