Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.51	25.57	25.48	25.54	95,561	+0.04(+0.17%)
Nov 29, 2016	25.35	25.53	25.35	25.50	21,161	+0.15(+0.61%)
Nov 28, 2016	25.27	25.38	25.27	25.34	23,542	+0.12(+0.50%)
Nov 25, 2016	25.22	25.22	25.22	25.22	961	+0.02(+0.07%)
Nov 23, 2016		25.20	25.20	25.20	0	-0.03(-0.13%)
Nov 22, 2016	25.18	25.23	25.09	25.23	83,242	+0.15(+0.59%)
Nov 21, 2016	24.98	25.10	24.98	25.09	11,569	+0.06(+0.24%)
Nov 18, 2016	25.03	25.04	24.97	25.03	7,796	-0.15(-0.59%)
Nov 17, 2016	25.13	25.27	25.13	25.17	30,086	+0.29(+1.15%)
Nov 16, 2016	24.91	24.95	24.85	24.89	43,794	-0.35(-1.40%)
Nov 15, 2016	25.10	25.24	25.10	25.24	18,629	+0.20(+0.79%)
Nov 14, 2016	25.11	25.11	24.94	25.04	44,558	-0.29(-1.16%)
Nov 11, 2016	25.38	25.40	25.34	25.34	7,425	-0.20(-0.78%)
Nov 10, 2016	25.77	25.77	25.53	25.53	9,994	-0.53(-2.03%)
Nov 09, 2016	26.09	26.28	26.03	26.06	16,894	-0.24(-0.89%)
Nov 08, 2016	26.17	26.35	26.17	26.30	17,029	+0.10(+0.36%)
Nov 07, 2016	26.15	26.25	26.15	26.20	7,441	-0.01(-0.06%)
Nov 04, 2016	26.20	26.29	26.20	26.22	31,473	-0.15(-0.56%)
Nov 03, 2016	26.49	26.49	26.35	26.36	24,304	+0.04(+0.14%)
Nov 02, 2016	26.52	26.52	26.26	26.33	195,191	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.