Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.42	30.53	30.41	30.43	3,735	+0.15(+0.48%)
Nov 29, 2017	30.33	30.43	30.28	30.29	4,266	-0.15(-0.48%)
Nov 28, 2017	30.38	30.46	30.31	30.43	6,155	+0.02(+0.07%)
Nov 27, 2017	30.46	30.53	30.39	30.41	8,764	-0.10(-0.33%)
Nov 24, 2017	30.47	30.51	30.41	30.51	4,889	+0.16(+0.54%)
Nov 22, 2017	30.27	30.35	30.22	30.35	4,796	+0.12(+0.41%)
Nov 21, 2017	30.23	30.28	30.23	30.23	6,483	+0.23(+0.78%)
Nov 20, 2017	30.07	30.14	30.00	30.00	2,444	+0.00(+0.00%)
Nov 17, 2017	30.01	30.01	29.87	30.00	4,426	-0.02(-0.08%)
Nov 16, 2017	30.08	30.11	29.98	30.02	15,641	+0.14(+0.48%)
Nov 15, 2017	29.83	29.88	29.83	29.88	2,789	-0.08(-0.26%)
Nov 14, 2017	29.94	29.98	29.86	29.96	9,037	+0.07(+0.23%)
Nov 13, 2017	29.84	29.93	29.84	29.89	11,851	-0.21(-0.69%)
Nov 10, 2017	30.03	30.13	30.00	30.09	13,921	+0.04(+0.15%)
Nov 09, 2017	30.02	30.14	29.96	30.05	3,638	-0.15(-0.51%)
Nov 08, 2017	30.07	30.20	30.07	30.20	6,782	+0.28(+0.94%)
Nov 07, 2017	29.93	29.98	29.90	29.92	4,047	+0.02(+0.06%)
Nov 06, 2017	29.74	29.90	29.74	29.90	15,332	-0.01(-0.03%)
Nov 03, 2017	29.93	29.96	29.82	29.91	6,843	+0.07(+0.25%)
Nov 02, 2017	29.78	29.91	29.78	29.84	6,814	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.