Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.57	33.57	33.51	33.54	1,651	-0.15(-0.43%)
Nov 27, 2019	33.65	33.73	33.63	33.68	4,482	+0.06(+0.17%)
Nov 26, 2019	33.60	33.63	33.55	33.63	7,068	+0.20(+0.60%)
Nov 25, 2019	33.37	33.44	33.37	33.43	1,415	+0.20(+0.61%)
Nov 22, 2019	33.30	33.30	33.17	33.22	2,241	-0.08(-0.25%)
Nov 21, 2019	33.34	33.42	33.31	33.31	8,920	-0.14(-0.43%)
Nov 20, 2019	33.50	33.50	33.37	33.45	2,551	-0.13(-0.38%)
Nov 19, 2019	33.58	33.59	33.49	33.58	6,712	+0.18(+0.53%)
Nov 18, 2019	33.41	33.41	33.32	33.40	2,827	+0.27(+0.82%)
Nov 15, 2019	33.04	33.13	33.04	33.13	2,359	+0.24(+0.72%)
Nov 14, 2019	32.82	32.89	32.82	32.89	3,319	+0.11(+0.34%)
Nov 13, 2019	32.70	32.78	32.70	32.78	1,828	-0.16(-0.48%)
Nov 12, 2019	33.00	33.01	32.92	32.94	6,765	-0.20(-0.61%)
Nov 11, 2019	33.14	33.15	33.13	33.14	2,047	-0.17(-0.51%)
Nov 08, 2019	33.36	33.36	33.27	33.31	7,785	-0.38(-1.13%)
Nov 07, 2019	33.85	33.85	33.69	33.69	8,296	-0.00(-0.01%)
Nov 06, 2019	33.64	33.72	33.64	33.70	4,633	-0.02(-0.07%)
Nov 05, 2019	33.82	33.83	33.69	33.72	29,999	-0.27(-0.81%)
Nov 04, 2019	34.00	34.09	33.98	33.99	63,102	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.