Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.54	34.60	34.54	34.28	1,801	-0.35(-1.00%)
Nov 29, 2021	34.68	34.68	34.46	34.63	6,737	-0.06(-0.17%)
Nov 26, 2021	34.94	34.94	34.58	34.69	10,114	-0.59(-1.67%)
Nov 24, 2021	35.20	35.28	35.16	35.28	15,904	+0.08(+0.23%)
Nov 23, 2021	35.16	35.28	35.12	35.19	4,399	-0.01(-0.02%)
Nov 22, 2021	35.43	35.43	35.20	35.20	15,766	-0.24(-0.68%)
Nov 19, 2021	35.36	35.51	35.36	35.44	2,298	-0.12(-0.33%)
Nov 18, 2021	35.45	35.56	35.53	35.56	2,152	+0.18(+0.50%)
Nov 17, 2021	35.45	35.45	35.29	35.38	11,620	-0.15(-0.42%)
Nov 16, 2021	35.63	35.73	35.53	35.53	10,508	-0.03(-0.09%)
Nov 15, 2021	35.69	35.69	35.55	35.56	2,862	-0.11(-0.32%)
Nov 12, 2021	35.62	35.68	35.59	35.68	5,013	+0.16(+0.44%)
Nov 11, 2021	35.52	35.53	35.48	35.52	2,150	-0.06(-0.16%)
Nov 10, 2021	35.88		35.55	35.58	2,951	-0.44(-1.22%)
Nov 09, 2021	35.95	36.02	35.95	36.01	3,913	-0.14(-0.39%)
Nov 08, 2021	36.20	36.20	36.11	36.15	10,535	-0.02(-0.05%)
Nov 05, 2021	36.05	36.18	36.05	36.17	12,154	+0.19(+0.52%)
Nov 04, 2021	35.97	35.99	35.95	35.99	1,354	+0.13(+0.35%)
Nov 03, 2021	35.56	35.86	35.56	35.86	7,280	+0.24(+0.68%)
Nov 02, 2021	35.64	35.74	35.57	35.62	15,988	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.