Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.84	26.18	25.72	26.18	7,103	+0.22(+0.84%)
Nov 29, 2022	25.96	25.97	25.89	25.97	5,380	+0.22(+0.85%)
Nov 28, 2022	26.00	26.00	25.75	25.75	4,370	-0.39(-1.49%)
Nov 25, 2022	25.95	26.14	25.95	26.14	1,397	+0.35(+1.37%)
Nov 23, 2022	25.60	25.84	25.60	25.78	15,207	+0.06(+0.21%)
Nov 22, 2022	25.67	25.73	25.61	25.73	5,358	+0.16(+0.61%)
Nov 21, 2022	25.53	25.61	25.49	25.57	8,304	-0.21(-0.82%)
Nov 18, 2022	25.83	25.83	25.77	25.78	4,315	+0.01(+0.06%)
Nov 17, 2022	25.60	25.83	25.60	25.77	2,441	-0.03(-0.11%)
Nov 16, 2022	25.82	25.82	25.76	25.80	2,985	-0.25(-0.96%)
Nov 15, 2022	26.09	26.16	25.88	26.05	11,491	+0.13(+0.51%)
Nov 14, 2022	26.04	26.08	25.83	25.92	15,815	-0.41(-1.55%)
Nov 11, 2022	26.11	26.37	26.11	26.32	5,156	+0.68(+2.64%)
Nov 10, 2022	25.18	25.65	25.18	25.65	12,880	+1.50(+6.21%)
Nov 09, 2022	24.23	24.30	24.13	24.15	3,567	-0.25(-1.03%)
Nov 08, 2022	24.47	24.47	24.35	24.40	1,212	+0.22(+0.92%)
Nov 07, 2022	24.23	24.23	24.05	24.18	7,409	+0.05(+0.22%)
Nov 04, 2022	23.89	24.12	23.84	24.12	5,532	+0.77(+3.32%)
Nov 03, 2022	23.26	23.43	23.24	23.35	6,567	-0.33(-1.40%)
Nov 02, 2022	24.02	24.02	23.68	23.68	4,517	-0.40(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.