Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.244	3.444	3.244	3.422	26,700	+0.20(+6.35%)
Nov 27, 2002	2.889	3.222	2.889	3.218	106,350	+0.33(+11.38%)
Nov 26, 2002	2.778	2.911	2.778	2.889	26,100	+0.09(+3.17%)
Nov 25, 2002	2.813	2.813	2.800	2.800	2,700	+0.00(+0.00%)
Nov 22, 2002	2.791	2.818	2.778	2.800	7,800	+0.03(+1.12%)
Nov 21, 2002	2.778	2.800	2.756	2.769	11,550	+0.02(+0.65%)
Nov 20, 2002	2.751	2.751	2.751	2.751	2,850	+0.02(+0.65%)
Nov 19, 2002	2.764	2.764	2.724	2.733	6,300	-0.05(-1.76%)
Nov 18, 2002	2.822	2.822	2.782	2.782	4,500	+0.00(+0.16%)
Nov 15, 2002	2.800	2.800	2.778	2.778	1,800	-0.04(-1.57%)
Nov 14, 2002	2.738	2.822	2.738	2.822	39,000	+0.07(+2.42%)
Nov 13, 2002	2.733	2.756	2.711	2.756	4,500	+0.03(+1.14%)
Nov 12, 2002	2.773	2.773	2.676	2.724	17,700	-0.09(-3.31%)
Nov 11, 2002	3.044	3.044	2.818	2.818	51,150	-0.20(-6.76%)
Nov 08, 2002	2.889	3.084	2.889	3.022	51,750	+0.09(+3.19%)
Nov 07, 2002	2.716	2.929	2.702	2.929	20,100	+0.20(+7.15%)
Nov 06, 2002	2.689	2.800	2.667	2.733	11,850	+0.00(+0.00%)
Nov 05, 2002	2.756	2.756	2.733	2.733	3,300	-0.06(-2.23%)
Nov 04, 2002	2.769	2.796	2.733	2.796	5,400	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.