Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.510	8.610	8.410	8.480	46,800	-0.13(-1.51%)
Nov 29, 2006	8.590	8.640	8.500	8.610	22,000	+0.07(+0.82%)
Nov 28, 2006	8.580	8.600	8.520	8.540	8,900	+0.04(+0.47%)
Nov 27, 2006	8.850	8.850	8.460	8.500	18,500	-0.25(-2.86%)
Nov 24, 2006	8.750	8.750	8.660	8.750	9,000	-0.11(-1.24%)
Nov 22, 2006	8.880	8.880	8.760	8.860	23,700	+0.18(+2.07%)
Nov 21, 2006	8.500	8.730	8.500	8.680	73,400	+0.14(+1.64%)
Nov 20, 2006	8.500	8.590	8.450	8.540	33,500	+0.04(+0.47%)
Nov 17, 2006	8.700	8.700	8.460	8.500	88,600	-0.20(-2.30%)
Nov 16, 2006	8.630	8.720	8.630	8.700	15,200	+0.07(+0.81%)
Nov 15, 2006	8.720	8.760	8.600	8.630	33,500	-0.07(-0.80%)
Nov 14, 2006	8.650	8.730	8.590	8.700	32,600	+0.11(+1.28%)
Nov 13, 2006	8.410	8.620	8.410	8.590	164,400	-0.07(-0.81%)
Nov 10, 2006	8.820	8.820	8.540	8.660	24,500	-0.15(-1.70%)
Nov 09, 2006	8.960	8.980	8.810	8.810	10,800	-0.05(-0.56%)
Nov 08, 2006	8.850	8.940	8.810	8.860	41,000	-0.01(-0.11%)
Nov 07, 2006	8.600	8.870	8.600	8.870	55,300	+0.32(+3.74%)
Nov 06, 2006	8.660	8.660	8.550	8.550	61,900	-0.01(-0.12%)
Nov 03, 2006	8.680	8.700	8.510	8.560	34,900	-0.08(-0.93%)
Nov 02, 2006	8.650	8.750	8.580	8.640	124,000	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.