Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.62	42.91	41.14	41.96	5,853,572	-0.70(-1.65%)
Nov 27, 2020	42.61	43.30	42.42	42.66	1,410,178	-0.24(-0.56%)
Nov 25, 2020	42.55	43.22	42.15	42.90	2,031,089	+0.61(+1.43%)
Nov 24, 2020	43.77	43.93	42.05	42.29	2,704,888	-1.16(-2.68%)
Nov 23, 2020	42.30	43.63	42.04	43.46	1,968,621	+1.46(+3.48%)
Nov 20, 2020	42.14	42.49	41.70	42.00	2,917,378	+0.04(+0.09%)
Nov 19, 2020	42.51	43.03	41.37	41.96	3,644,983	-0.10(-0.23%)
Nov 18, 2020	41.37	42.69	41.19	42.05	2,600,875	+0.69(+1.67%)
Nov 17, 2020	41.16	42.10	40.75	41.36	2,818,351	+0.13(+0.33%)
Nov 16, 2020	41.40	41.53	40.28	41.23	3,516,444	-0.06(-0.14%)
Nov 13, 2020	40.46	41.67	40.19	41.28	2,267,870	+1.17(+2.92%)
Nov 12, 2020	41.08	42.00	39.73	40.11	2,851,381	-1.07(-2.59%)
Nov 11, 2020	41.11	41.25	40.50	41.18	2,554,984	+0.24(+0.59%)
Nov 10, 2020	39.94	41.16	39.04	40.94	5,356,699	+1.86(+4.75%)
Nov 09, 2020	42.48	43.20	38.99	39.08	4,946,879	-3.34(-7.87%)
Nov 06, 2020	43.56	44.18	42.21	42.42	2,166,170	-1.84(-4.15%)
Nov 05, 2020	44.80	45.35	43.95	44.26	2,425,445	-0.29(-0.65%)
Nov 04, 2020	42.50	45.33	42.39	44.54	4,337,932	+3.05(+7.35%)
Nov 03, 2020	41.01	41.77	40.54	41.50	3,011,127	+0.96(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.