Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6200	0.6200	0.6200	0.6200	1,016	-0.01(-1.59%)
Nov 29, 2023	0.6300	0.6300	0.6300	0.6300	1,000	+0.01(+1.61%)
Nov 28, 2023	0.6400	0.6400	0.6000	0.6200	10,500	-0.02(-3.13%)
Nov 27, 2023	0.5600	0.6000	0.5600	0.6400	22,500	+0.11(+20.75%)
Nov 24, 2023	0.5800	0.5800	0.5300	0.5300	11,000	-0.04(-7.02%)
Nov 23, 2023	0.5900	0.5900	0.5700	0.5700	5,400	-0.01(-1.72%)
Nov 22, 2023	0.5800	0.5800	0.5800	0.5800	4,000	+0.01(+1.75%)
Nov 21, 2023	0.5800	0.5800	0.5400	0.5700	20,510	-0.02(-3.39%)
Nov 20, 2023	0.5900	0.5900	0.5900	0.5900	4,000	+0.03(+5.36%)
Nov 17, 2023	0.6100	0.6100	0.5600	0.5600	44,712	-0.07(-11.11%)
Nov 16, 2023	0.6100	0.6300	0.6100	0.6300	3,000	+0.03(+5.00%)
Nov 14, 2023				0.6000	0	+0.01(+1.69%)
Nov 13, 2023	0.6200	0.6200	0.5800	0.5900	59,500	-0.12(-16.90%)
Nov 10, 2023	0.7200	0.7200	0.7100	0.7100	2,000	+0.04(+5.97%)
Nov 09, 2023	0.7100	0.7100	0.6700	0.6700	6,000	-0.05(-6.94%)
Nov 08, 2023	0.7200	0.7200	0.7200	0.7200	2,000	+0.00(+0.00%)
Nov 06, 2023				0.7200	0	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.