Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.27	22.53	22.21	22.53	2,308	+0.44(+1.97%)
Nov 29, 2022	21.97	22.15	21.97	22.10	7,534	+0.45(+2.08%)
Nov 28, 2022	21.53	21.65	21.53	21.65	259	+0.19(+0.88%)
Nov 25, 2022	21.58	21.58	21.46	21.46	266	-0.21(-0.95%)
Nov 23, 2022	21.67	21.67	21.67	21.67	227	-0.22(-0.99%)
Nov 22, 2022	21.82	21.88	21.82	21.88	801	+0.64(+3.01%)
Nov 21, 2022	21.35	21.35	21.24	21.24	370	-0.59(-2.71%)
Nov 18, 2022	21.91	21.91	21.83	21.83	330	+0.31(+1.44%)
Nov 17, 2022	21.67	21.67	21.52	21.52	513	-0.63(-2.84%)
Nov 16, 2022	22.45	22.54	22.15	22.15	799	-1.07(-4.61%)
Nov 15, 2022	23.36	23.36	23.19	23.22	698	+0.23(+0.99%)
Nov 14, 2022	23.01	23.01	23.00	23.00	659	+0.32(+1.40%)
Nov 11, 2022	22.26	22.70	22.26	22.68	3,956	+0.96(+4.41%)
Nov 10, 2022	21.37	21.72	21.37	21.72	165	+0.81(+3.86%)
Nov 09, 2022	20.95	20.95	20.91	20.91	231	+0.13(+0.62%)
Nov 08, 2022	20.81	20.95	20.78	20.79	941	+0.37(+1.81%)
Nov 07, 2022	20.44	20.58	20.34	20.42	2,116	-0.48(-2.29%)
Nov 04, 2022	20.79	20.90	20.77	20.90	2,186	+1.01(+5.10%)
Nov 03, 2022	19.88	19.88	19.88	19.88	27	-0.33(-1.64%)
Nov 02, 2022	20.36	20.36	20.21	20.21	531	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.