Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	65.55	66.68	65.49	66.56	7,585,349	+0.66(+1.01%)
Nov 26, 2008	62.38	65.98	62.33	65.89	18,735,134	+2.19(+3.43%)
Nov 25, 2008	64.62	64.74	62.02	63.71	27,683,208	+1.01(+1.61%)
Nov 24, 2008	60.65	64.38	60.07	62.70	23,285,266	+3.26(+5.49%)
Nov 21, 2008	57.32	59.57	55.02	59.43	21,640,748	+3.31(+5.90%)
Nov 20, 2008	59.31	61.03	55.55	56.12	24,430,924	-3.98(-6.62%)
Nov 19, 2008	63.57	64.26	59.88	60.10	14,370,603	-3.60(-5.65%)
Nov 18, 2008	63.02	64.37	61.37	63.70	11,558,046	+0.58(+0.91%)
Nov 17, 2008	63.86	65.51	63.01	63.12	11,396,112	-1.68(-2.59%)
Nov 14, 2008	66.15	68.13	64.55	64.80	12,413,580	-2.90(-4.28%)
Nov 13, 2008	63.72	67.81	60.75	67.70	17,902,040	+4.32(+6.82%)
Nov 12, 2008	65.29	65.82	63.09	63.38	10,366,968	-3.23(-4.86%)
Nov 11, 2008	67.19	68.09	65.61	66.61	10,462,287	-1.68(-2.47%)
Nov 10, 2008	70.39	70.68	67.28	68.29	6,905,467	-0.57(-0.83%)
Nov 07, 2008	67.86	69.14	67.25	68.86	9,417,136	+1.73(+2.57%)
Nov 06, 2008	69.97	70.60	66.68	67.14	11,277,920	-3.66(-5.17%)
Nov 05, 2008	73.42	74.15	70.36	70.80	8,826,605	-3.54(-4.76%)
Nov 04, 2008	73.28	74.65	72.70	74.34	7,313,309	+2.70(+3.76%)
Nov 03, 2008	71.64	72.30	71.02	71.64	6,574,293	-0.29(-0.40%)
Oct 31, 2008	70.40	72.93	69.93	71.93	10,519,850	+1.27(+1.80%)
Oct 30, 2008	70.81	71.40	68.75	70.66	10,825,060	+2.50(+3.66%)
Oct 29, 2008	69.32	71.93	68.15	68.16	11,885,376	-1.40(-2.02%)
Oct 28, 2008	64.69	69.67	62.57	69.56	13,315,184	+6.95(+11.10%)
Oct 27, 2008	63.62	66.23	62.54	62.62	9,979,861	-2.10(-3.25%)
Oct 24, 2008	62.57	66.51	62.13	64.72	17,421,888	-2.56(-3.81%)
Oct 23, 2008	66.82	68.40	63.52	67.28	22,965,192	+0.56(+0.84%)
Oct 22, 2008	68.98	69.19	64.80	66.72	11,820,566	-3.86(-5.47%)
Oct 21, 2008	71.83	72.98	70.49	70.58	11,418,916	-2.35(-3.22%)
Oct 20, 2008	70.64	72.96	69.85	72.93	10,027,073	+3.35(+4.82%)
Oct 17, 2008	68.09	72.95	67.73	69.58	17,917,704	-0.37(-0.53%)
Oct 16, 2008	67.53	70.11	64.06	69.95	25,254,208	+2.90(+4.32%)
Oct 15, 2008	72.30	72.33	66.98	67.05	11,748,899	-6.77(-9.16%)
Oct 14, 2008	77.56	78.48	71.90	73.82	17,932,968	-0.71(-0.95%)
Oct 13, 2008	69.55	74.60	68.94	74.53	8,815,072	+6.95(+10.28%)
Oct 10, 2008	64.25	69.52	61.88	67.58	23,335,312	-0.29(-0.42%)
Oct 09, 2008	73.75	74.45	67.28	67.87	22,951,036	-4.79(-6.60%)
Oct 08, 2008	72.19	75.60	71.66	72.66	20,482,228	-1.49(-2.01%)
Oct 07, 2008	79.02	79.41	73.56	74.15	14,668,393	-4.57(-5.81%)
Oct 06, 2008	79.27	79.62	74.45	78.72	18,491,646	-2.70(-3.32%)
Oct 03, 2008	83.52	85.42	81.16	81.43	0	-1.02(-1.24%)
Oct 02, 2008	85.07	85.19	82.18	82.45	10,089,452	-3.15(-3.68%)
Oct 01, 2008	85.21	86.33	84.31	85.60	15,325,499	-0.68(-0.79%)
Sep 30, 2008	84.00	86.78	83.43	86.28	9,212,456	+3.30(+3.98%)
Sep 29, 2008	88.13	88.26	82.03	82.98	16,073,840	-6.65(-7.42%)
Sep 26, 2008	87.99	89.83	87.65	89.63	0	+0.16(+0.17%)
Sep 25, 2008	88.48	90.19	88.10	89.48	6,405,809	+1.79(+2.05%)
Sep 24, 2008	88.15	88.53	87.16	87.68	4,161,697	-0.01(-0.02%)
Sep 23, 2008	89.41	90.25	87.70	87.70	8,396,363	-1.61(-1.80%)
Sep 22, 2008	92.07	92.26	89.03	89.31	5,081,360	-3.19(-3.45%)
Sep 19, 2008	101.60	206.94	91.24	92.50	0	+3.51(+3.94%)
Sep 18, 2008	86.76	89.59	83.72	88.99	18,423,792	+3.44(+4.02%)
Sep 17, 2008	87.98	88.53	85.33	85.55	9,268,235	-4.07(-4.54%)
Sep 16, 2008	86.21	89.77	86.17	89.62	18,435,296	+1.12(+1.26%)
Sep 15, 2008	89.57	91.41	88.37	88.51	12,501,605	-3.99(-4.32%)
Sep 12, 2008	91.45	92.68	91.11	92.50	4,799,428	+0.22(+0.24%)
Sep 11, 2008	89.86	92.35	89.45	92.28	4,199,906	+1.38(+1.52%)
Sep 10, 2008	91.13	91.87	90.19	90.90	4,493,026	+0.47(+0.52%)
Sep 09, 2008	93.48	93.65	90.42	90.43	9,187,412	-3.17(-3.39%)
Sep 08, 2008	94.22	94.34	92.03	93.60	6,485,545	+1.89(+2.06%)
Sep 05, 2008	90.67	91.89	89.83	91.71	0	+0.44(+0.48%)
Sep 04, 2008	93.37	93.57	91.22	91.27	3,936,787	-2.92(-3.10%)
Sep 03, 2008	94.07	94.51	93.39	94.19	3,715,076	-0.07(-0.07%)
Sep 02, 2008	95.69	96.14	93.82	94.26	5,039,897	-0.43(-0.46%)
Aug 29, 2008	95.39	95.73	94.61	94.69	2,686,473	-1.18(-1.23%)
Aug 28, 2008	95.06	95.88	95.00	95.87	2,935,888	+1.34(+1.42%)
Aug 27, 2008	93.85	94.77	93.65	94.53	1,717,234	+0.79(+0.85%)
Aug 26, 2008	93.50	94.06	93.12	93.73	2,012,338	+0.21(+0.23%)
Aug 25, 2008	94.71	94.78	93.25	93.52	2,811,239	-1.76(-1.84%)
Aug 22, 2008	94.69	95.38	94.59	95.28	2,399,874	+1.12(+1.19%)
Aug 21, 2008	93.25	94.48	93.15	94.16	2,074,268	+0.19(+0.20%)
Aug 20, 2008	93.72	94.11	92.95	93.97	3,223,797	+0.52(+0.56%)
Aug 19, 2008	93.72	93.92	93.08	93.45	2,737,399	-0.95(-1.00%)
Aug 18, 2008	95.65	96.00	93.90	94.39	3,862,661	-1.29(-1.34%)
Aug 15, 2008	95.56	95.99	95.11	95.68	0	+0.39(+0.41%)
Aug 14, 2008	94.06	95.83	93.99	95.29	2,760,004	+0.52(+0.55%)
Aug 13, 2008	94.72	95.34	93.93	94.77	4,731,966	-0.35(-0.36%)
Aug 12, 2008	95.83	95.89	94.69	95.11	3,076,585	-1.00(-1.04%)
Aug 11, 2008	95.27	96.73	95.08	96.11	4,189,352	+0.76(+0.80%)
Aug 08, 2008	93.09	95.58	92.98	95.35	2,649,291	+1.98(+2.12%)
Aug 07, 2008	94.14	94.48	93.10	93.37	2,438,715	-1.60(-1.69%)
Aug 06, 2008	94.21	95.12	93.92	94.97	3,323,034	+0.50(+0.53%)
Aug 05, 2008	92.73	94.48	92.62	94.48	3,597,793	+2.58(+2.80%)
Aug 04, 2008	92.69	92.78	91.79	91.90	3,492,813	-0.87(-0.93%)
Aug 01, 2008	93.54	93.62	92.29	92.76	4,283,553	-0.54(-0.57%)
Jul 31, 2008	93.72	94.57	93.16	93.30	4,231,452	-1.18(-1.25%)
Jul 30, 2008	93.46	94.50	93.07	94.48	5,919,805	+1.62(+1.74%)
Jul 29, 2008	92.87	92.91	91.10	92.87	4,449,654	+1.91(+2.10%)
Jul 28, 2008	92.27	92.72	90.81	90.96	3,918,374	-1.49(-1.61%)
Jul 25, 2008	92.60	92.91	92.07	92.45	4,495,838	+0.18(+0.19%)
Jul 24, 2008	94.39	94.48	92.08	92.27	6,995,459	-2.04(-2.16%)
Jul 23, 2008	94.11	95.00	93.86	94.31	9,602,747	+0.43(+0.45%)
Jul 22, 2008	92.06	94.01	91.88	93.89	5,642,917	+1.20(+1.29%)
Jul 21, 2008	93.09	93.27	92.36	92.69	4,522,618	+0.12(+0.13%)
Jul 18, 2008	92.83	92.90	92.08	92.57	5,587,166	-0.07(-0.08%)
Jul 17, 2008	92.08	92.88	91.30	92.65	7,622,758	+1.12(+1.23%)
Jul 16, 2008	89.54	91.65	89.10	91.52	5,518,817	+2.21(+2.47%)
Jul 15, 2008	89.59	90.82	88.31	89.31	12,026,356	-1.09(-1.20%)
Jul 14, 2008	92.22	92.30	90.05	90.40	5,691,469	-0.85(-0.93%)
Jul 11, 2008	91.19	92.51	90.12	91.25	8,840,038	-1.00(-1.08%)
Jul 10, 2008	91.57	92.50	90.94	92.25	5,829,139	+0.69(+0.75%)
Jul 09, 2008	93.81	93.98	91.53	91.56	5,645,582	-2.06(-2.20%)
Jul 08, 2008	91.94	93.72	91.38	93.62	9,179,167	+1.62(+1.76%)
Jul 07, 2008	93.26	93.67	91.18	92.01	14,359,525	-0.76(-0.82%)
Jul 04, 2008	93.51	93.51	91.98	92.77	5,575,933	+0.00(+0.00%)
Jul 03, 2008	93.51	93.51	91.98	92.77	5,575,933	+0.05(+0.06%)
Jul 02, 2008	94.78	95.00	92.72	92.72	4,984,714	-1.70(-1.80%)
Jul 01, 2008	93.09	94.50	92.65	94.42	8,814,014	+0.42(+0.45%)
Jun 30, 2008	94.08	94.84	93.64	94.00	5,243,022	-0.04(-0.05%)
Jun 27, 2008	94.40	94.78	93.46	94.04	8,948,390	-0.20(-0.21%)
Jun 26, 2008	96.05	96.17	94.23	94.24	7,090,556	-2.87(-2.96%)
Jun 25, 2008	96.86	98.13	96.82	97.11	7,419,550	+0.57(+0.59%)
Jun 24, 2008	96.42	97.41	95.78	96.54	6,325,407	-0.75(-0.77%)
Jun 23, 2008	97.64	97.72	97.08	97.29	4,009,672	-0.01(-0.02%)
Jun 20, 2008	98.22	98.36	96.99	97.30	5,458,351	-1.77(-1.79%)
Jun 19, 2008	98.66	99.45	98.18	99.07	5,228,845	+0.29(+0.30%)
Jun 18, 2008	99.12	99.33	98.37	98.78	10,004,140	-0.81(-0.81%)
Jun 17, 2008	100.83	100.84	99.59	99.59	5,827,193	-0.72(-0.72%)
Jun 16, 2008	99.67	100.70	99.62	100.31	5,469,931	-0.02(-0.02%)
Jun 13, 2008	99.45	100.33	99.01	100.33	7,305,552	+1.50(+1.52%)
Jun 12, 2008	98.98	99.85	98.21	98.83	4,102,044	+0.48(+0.49%)
Jun 11, 2008	100.01	100.08	98.35	98.35	3,889,280	-1.74(-1.74%)
Jun 10, 2008	100.34	100.82	99.68	100.09	4,787,316	-0.38(-0.38%)
Jun 09, 2008	100.70	101.14	99.62	100.47	5,008,367	+0.19(+0.19%)
Jun 06, 2008	102.69	102.83	100.28	100.28	8,461,702	-3.13(-3.03%)
Jun 05, 2008	101.93	103.57	101.75	103.41	6,317,577	+1.84(+1.82%)
Jun 04, 2008	101.31	102.36	101.12	101.57	6,325,135	+0.00(+0.00%)
Jun 03, 2008	102.47	102.69	100.93	101.57	3,506,828	-0.52(-0.51%)
Jun 02, 2008	102.83	102.87	101.54	102.09	6,425,429	-1.01(-0.98%)
May 30, 2008	103.32	103.51	103.02	103.10	5,640,565	+0.08(+0.08%)
May 29, 2008	102.31	103.65	102.31	103.02	4,105,192	+0.46(+0.45%)
May 28, 2008	102.36	102.55	101.53	102.55	3,750,840	+0.50(+0.49%)
May 27, 2008	101.38	102.23	101.16	102.05	5,991,940	+0.67(+0.66%)
May 26, 2008	102.30	102.39	101.19	101.39	0	+0.00(+0.00%)
May 23, 2008	102.30	102.39	101.19	101.39	3,453,926	-1.23(-1.20%)
May 22, 2008	102.56	103.09	102.43	102.62	3,269,619	+0.13(+0.13%)
May 21, 2008	104.29	104.52	102.27	102.49	5,841,293	-1.73(-1.66%)
May 20, 2008	104.65	104.69	103.76	104.21	6,280,215	-0.87(-0.83%)
May 19, 2008	105.04	106.07	104.69	105.09	2,982,401	+0.19(+0.18%)
May 16, 2008	105.06	105.09	104.16	104.90	4,537,544	+0.04(+0.04%)
May 15, 2008	103.74	104.90	103.57	104.86	3,019,977	+1.20(+1.15%)
May 14, 2008	103.76	104.59	103.62	103.66	5,775,681	+0.41(+0.40%)
May 13, 2008	103.60	103.63	102.77	103.25	3,900,878	-0.05(-0.05%)
May 12, 2008	102.41	103.35	102.04	103.30	3,488,628	+1.15(+1.12%)
May 09, 2008	101.92	102.52	101.84	102.16	2,645,770	-0.71(-0.69%)
May 08, 2008	102.82	103.21	102.24	102.87	4,612,630	+0.41(+0.40%)
May 07, 2008	104.38	104.46	102.33	102.46	4,445,087	-1.89(-1.81%)
May 06, 2008	102.97	104.58	102.74	104.35	3,728,323	+0.87(+0.84%)
May 05, 2008	103.79	104.10	103.28	103.48	5,662,836	-0.49(-0.47%)
May 02, 2008	104.73	104.73	103.39	103.97	6,245,862	+0.32(+0.30%)
May 01, 2008	101.78	103.72	101.71	103.66	7,395,960	+1.86(+1.83%)
Apr 30, 2008	102.49	103.37	101.75	101.79	6,820,066	-0.45(-0.45%)
Apr 29, 2008	102.55	102.74	101.95	102.25	3,421,758	-0.44(-0.43%)
Apr 28, 2008	102.91	103.15	102.52	102.69	2,776,015	-0.10(-0.10%)
Apr 25, 2008	102.57	102.89	101.45	102.79	3,977,994	+0.73(+0.72%)
Apr 24, 2008	101.56	102.77	100.81	102.05	2,627,716	+0.68(+0.67%)
Apr 23, 2008	101.56	102.06	100.86	101.37	2,271,522	+0.09(+0.09%)
Apr 22, 2008	101.61	101.71	100.70	101.28	3,616,590	-0.76(-0.74%)
Apr 21, 2008	101.67	102.22	101.40	102.04	4,013,390	-0.18(-0.17%)
Apr 18, 2008	102.20	102.65	101.73	102.22	5,206,210	+1.88(+1.87%)
Apr 17, 2008	100.03	100.64	99.79	100.34	3,582,825	+0.16(+0.15%)
Apr 16, 2008	98.97	100.41	98.96	100.18	3,564,707	+1.98(+2.02%)
Apr 15, 2008	98.23	98.33	97.35	98.20	2,957,863	+0.53(+0.54%)
Apr 14, 2008	97.95	98.23	97.50	97.67	2,612,741	-0.38(-0.39%)
Apr 11, 2008	98.90	99.29	97.84	98.05	3,019,408	-1.94(-1.94%)
Apr 10, 2008	99.60	100.52	99.23	99.99	3,010,513	+0.37(+0.38%)
Apr 09, 2008	100.47	100.63	99.23	99.62	2,741,087	-0.81(-0.81%)
Apr 08, 2008	100.19	100.72	100.02	100.43	5,788,936	-0.35(-0.35%)
Apr 07, 2008	101.44	101.91	100.58	100.78	2,594,366	+0.02(+0.02%)
Apr 04, 2008	100.81	101.47	100.14	100.76	3,743,574	+0.15(+0.15%)
Apr 03, 2008	99.98	101.08	99.84	100.61	3,589,410	+0.14(+0.14%)
Apr 02, 2008	100.84	101.25	100.04	100.47	3,884,642	-0.21(-0.20%)
Apr 01, 2008	98.34	100.68	98.23	100.68	4,245,479	+3.58(+3.68%)
Mar 31, 2008	96.55	97.63	96.44	97.10	3,869,497	+0.45(+0.46%)
Mar 28, 2008	97.81	98.08	96.44	96.66	3,132,721	-0.83(-0.85%)
Mar 27, 2008	98.78	98.89	97.38	97.49	2,988,896	-0.51(-0.52%)
Mar 26, 2008	98.94	98.99	98.00	98.00	3,359,863	-1.37(-1.38%)
Mar 25, 2008	99.22	99.70	98.47	99.37	10,979,585	-0.21(-0.21%)
Mar 24, 2008	98.60	100.39	98.52	99.58	4,603,866	+1.66(+1.69%)
Mar 21, 2008	96.11	98.24	95.57	97.92	3,364,883	+0.00(+0.00%)
Mar 20, 2008	96.11	98.24	95.57	97.92	3,364,883	+2.04(+2.13%)
Mar 19, 2008	98.68	99.07	95.83	95.88	5,072,693	-2.25(-2.29%)
Mar 18, 2008	96.11	98.13	95.63	98.13	4,384,934	+4.01(+4.26%)
Mar 17, 2008	92.93	95.07	92.77	94.12	5,125,796	-0.97(-1.02%)
Mar 14, 2008	97.71	97.71	94.06	95.08	6,005,722	-1.95(-2.01%)
Mar 13, 2008	95.35	97.56	94.62	97.04	6,474,047	+0.43(+0.45%)
Mar 12, 2008	97.68	98.41	96.50	96.61	2,803,090	-0.78(-0.80%)
Mar 11, 2008	96.17	97.42	94.88	97.38	5,211,797	+3.29(+3.50%)
Mar 10, 2008	95.53	95.57	93.87	94.09	4,140,107	-1.37(-1.43%)
Mar 07, 2008	95.47	96.92	94.59	95.46	5,980,349	-0.77(-0.80%)
Mar 06, 2008	97.87	98.02	96.12	96.23	3,372,858	-2.31(-2.35%)
Mar 05, 2008	98.17	99.15	97.37	98.54	3,947,490	+0.76(+0.78%)
Mar 04, 2008	97.26	98.15	96.37	97.78	5,198,289	-0.40(-0.41%)
Mar 03, 2008	97.96	98.45	97.30	98.18	7,473,519	-0.04(-0.04%)
Feb 29, 2008	99.77	99.80	97.68	98.22	3,387,264	-2.53(-2.51%)
Feb 28, 2008	101.02	101.49	100.48	100.75	3,648,233	-0.88(-0.87%)
Feb 27, 2008	101.23	102.37	101.11	101.63	2,538,572	-0.15(-0.15%)
Feb 26, 2008	100.61	102.25	100.46	101.78	2,891,093	+0.74(+0.73%)
Feb 25, 2008	99.76	101.27	99.19	101.04	2,840,320	+1.23(+1.23%)
Feb 22, 2008	99.29	99.87	97.77	99.81	3,468,339	+0.83(+0.84%)
Feb 21, 2008	100.53	100.80	98.66	98.98	4,472,894	-1.15(-1.15%)
Feb 20, 2008	98.62	100.47	98.43	100.14	5,308,375	+0.77(+0.78%)
Feb 19, 2008	101.04	101.04	99.05	99.37	4,755,583	+0.01(+0.01%)
Feb 18, 2008	98.96	99.43	98.54	99.36	0	+0.00(+0.00%)
Feb 15, 2008	98.96	99.43	98.54	99.36	3,824,293	+0.05(+0.05%)
Feb 14, 2008	100.78	100.78	99.19	99.31	3,656,023	-1.22(-1.21%)
Feb 13, 2008	100.12	100.82	99.45	100.53	4,114,246	+1.23(+1.24%)
Feb 12, 2008	99.26	100.28	98.59	99.29	4,007,871	+0.76(+0.78%)
Feb 11, 2008	97.96	98.76	97.15	98.53	4,771,827	+0.58(+0.59%)
Feb 08, 2008	98.04	98.75	97.21	97.95	3,434,015	-0.44(-0.45%)
Feb 07, 2008	97.21	99.17	96.91	98.39	4,694,922	+0.73(+0.75%)
Feb 06, 2008	98.98	99.51	97.45	97.66	3,541,363	-0.76(-0.77%)
Feb 05, 2008	99.98	100.25	98.36	98.41	5,321,500	-3.15(-3.10%)
Feb 04, 2008	102.41	102.50	101.44	101.56	2,385,429	-1.03(-1.00%)
Feb 01, 2008	101.48	102.70	101.19	102.59	3,465,054	+1.59(+1.57%)
Jan 31, 2008	98.16	101.92	98.00	101.00	5,633,833	+1.43(+1.44%)
Jan 30, 2008	99.76	101.90	99.43	99.57	5,121,960	-0.50(-0.50%)
Jan 29, 2008	100.14	100.36	99.23	100.07	2,807,387	+0.59(+0.60%)
Jan 28, 2008	98.05	99.51	97.18	99.48	5,141,678	+1.65(+1.69%)
Jan 25, 2008	100.43	100.63	97.57	97.82	7,217,425	-1.48(-1.49%)
Jan 24, 2008	98.79	99.65	98.10	99.30	5,875,767	+0.85(+0.87%)
Jan 23, 2008	93.62	98.56	93.34	98.45	7,870,516	+2.09(+2.17%)
Jan 22, 2008	93.07	97.24	91.78	96.36	7,974,612	-1.16(-1.19%)
Jan 21, 2008	98.71	99.34	96.48	97.52	0	+0.00(+0.00%)
Jan 18, 2008	98.71	99.34	96.48	97.52	4,948,378	-0.52(-0.53%)
Jan 17, 2008	101.25	101.31	97.81	98.04	5,998,528	-2.83(-2.81%)
Jan 16, 2008	101.06	102.35	100.26	100.87	5,557,622	-0.65(-0.64%)
Jan 15, 2008	102.78	103.08	101.47	101.52	3,069,931	-2.58(-2.48%)
Jan 14, 2008	103.77	104.23	103.30	104.10	3,578,392	+1.05(+1.02%)
Jan 11, 2008	103.54	104.13	102.49	103.05	5,577,445	-1.26(-1.21%)
Jan 10, 2008	102.77	105.06	102.55	104.31	5,792,025	+0.73(+0.70%)
Jan 09, 2008	102.27	103.59	101.32	103.58	5,141,362	+1.35(+1.32%)
Jan 08, 2008	104.50	105.12	102.00	102.23	4,133,791	-1.92(-1.85%)
Jan 07, 2008	104.32	104.64	103.10	104.15	5,071,610	+0.46(+0.45%)
Jan 04, 2008	105.48	105.53	103.63	103.69	3,124,152	-2.59(-2.43%)
Jan 03, 2008	106.64	107.04	106.06	106.28	2,582,896	-0.14(-0.13%)
Jan 02, 2008	107.83	108.14	105.90	106.42	4,941,979	-1.34(-1.25%)
Jan 01, 2008	108.23	108.40	107.50	107.76	0	+0.00(+0.00%)
Dec 31, 2007	108.23	108.40	107.50	107.76	3,980,460	-0.63(-0.58%)
Dec 28, 2007	109.21	109.35	108.08	108.39	3,567,801	-0.39(-0.36%)
Dec 27, 2007	109.59	109.68	106.30	108.78	3,687,512	-1.86(-1.69%)
Dec 26, 2007	110.06	110.65	109.85	110.65	2,351,431	+0.37(+0.34%)
Dec 24, 2007	110.01	110.55	109.85	110.27	1,488,269	+0.82(+0.75%)
Dec 21, 2007	109.04	109.68	108.80	109.45	4,343,311	+1.42(+1.32%)
Dec 20, 2007	108.02	108.06	106.81	108.02	3,806,237	+0.76(+0.70%)
Dec 19, 2007	107.40	108.06	106.64	107.27	4,013,018	-0.12(-0.12%)
Dec 18, 2007	107.52	107.75	105.95	107.39	3,607,014	+0.68(+0.63%)
Dec 17, 2007	107.88	108.04	106.65	106.72	2,580,685	-1.45(-1.34%)
Dec 14, 2007	108.97	109.70	108.17	108.17	2,166,330	-1.62(-1.48%)
Dec 13, 2007	109.11	109.90	108.38	109.79	4,392,667	+0.14(+0.13%)
Dec 12, 2007	111.51	111.64	108.28	109.66	4,219,365	+0.68(+0.63%)
Dec 11, 2007	111.93	112.47	108.87	108.97	3,934,001	-2.95(-2.64%)
Dec 10, 2007	111.30	112.00	111.00	111.92	2,458,284	+1.01(+0.91%)
Dec 07, 2007	111.42	111.44	110.80	110.91	3,159,531	-0.11(-0.10%)
Dec 06, 2007	109.37	111.24	109.31	111.02	3,041,196	+1.46(+1.33%)
Dec 05, 2007	108.83	109.65	108.77	109.56	4,417,932	+1.93(+1.79%)
Dec 04, 2007	107.89	108.38	107.63	107.63	3,788,346	-0.88(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.