Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.464	2.484	2.464	2.484	353,753	+0.01(+0.33%)
Nov 27, 2015	2.464	2.484	2.464	2.476	315,524	+0.00(+0.17%)
Nov 25, 2015	2.472	2.472	2.472	2.472	304,409	+0.00(+0.00%)
Nov 24, 2015	2.468	2.489	2.460	2.472	332,591	-0.02(-0.82%)
Nov 23, 2015	2.476	2.501	2.472	2.493	730,402	+0.01(+0.33%)
Nov 20, 2015	2.480	2.486	2.472	2.484	351,690	+0.00(+0.17%)
Nov 19, 2015	2.484	2.497	2.464	2.480	494,982	+0.00(+0.00%)
Nov 18, 2015	2.468	2.484	2.460	2.480	345,611	+0.02(+0.67%)
Nov 17, 2015	2.443	2.480	2.443	2.464	1,053,288	+0.03(+1.35%)
Nov 16, 2015	2.402	2.452	2.402	2.431	864,495	+0.01(+0.34%)
Nov 13, 2015	2.431	2.452	2.419	2.423	553,317	-0.02(-1.01%)
Nov 12, 2015	2.472	2.489	2.448	2.448	653,289	-0.05(-1.81%)
Nov 11, 2015	2.517	2.538	2.493	2.493	473,510	-0.02(-0.98%)
Nov 10, 2015	2.525	2.538	2.517	2.517	334,996	-0.02(-0.97%)
Nov 09, 2015	2.558	2.566	2.525	2.542	345,929	-0.02(-0.96%)
Nov 06, 2015	2.566	2.575	2.558	2.566	386,541	-0.02(-0.63%)
Nov 05, 2015	2.603	2.603	2.579	2.583	763,916	-0.00(-0.16%)
Nov 04, 2015	2.603	2.603	2.583	2.587	538,265	-0.04(-1.41%)
Nov 03, 2015	2.607	2.624	2.595	2.624	538,353	+0.01(+0.47%)
Nov 02, 2015	2.595	2.616	2.593	2.612	526,291	+0.02(+0.63%)
Oct 30, 2015	2.583	2.595	2.566	2.595	333,399	+0.02(+0.80%)
Oct 29, 2015	2.566	2.579	2.566	2.575	292,452	-0.01(-0.32%)
Oct 28, 2015	2.583	2.595	2.562	2.583	380,982	+0.02(+0.80%)
Oct 27, 2015	2.607	2.624	2.562	2.562	470,529	-0.06(-2.19%)
Oct 26, 2015	2.644	2.648	2.620	2.620	306,629	-0.04(-1.39%)
Oct 23, 2015	2.665	2.673	2.644	2.657	434,093	+0.00(+0.08%)
Oct 22, 2015	2.644	2.665	2.640	2.655	235,422	+0.03(+1.01%)
Oct 21, 2015	2.640	2.648	2.624	2.628	388,929	+0.00(+0.00%)
Oct 20, 2015	2.628	2.632	2.620	2.628	391,488	+0.00(+0.00%)
Oct 19, 2015	2.607	2.657	2.599	2.628	747,395	+0.00(+0.00%)
Oct 16, 2015	2.583	2.632	2.579	2.628	479,552	+0.04(+1.58%)
Oct 15, 2015	2.587	2.587	2.546	2.587	719,462	+0.04(+1.61%)
Oct 14, 2015	2.566	2.571	2.534	2.546	755,928	-0.02(-0.64%)
Oct 13, 2015	2.550	2.571	2.542	2.562	660,236	-0.01(-0.48%)
Oct 12, 2015	2.575	2.575	2.558	2.575	271,395	+0.00(+0.00%)
Oct 09, 2015	2.571	2.575	2.538	2.575	634,900	+0.02(+0.96%)
Oct 08, 2015	2.521	2.554	2.513	2.550	452,606	+0.01(+0.48%)
Oct 07, 2015	2.505	2.538	2.497	2.538	604,008	+0.04(+1.64%)
Oct 06, 2015	2.484	2.497	2.480	2.497	330,342	+0.00(+0.16%)
Oct 05, 2015	2.464	2.493	2.448	2.493	485,998	+0.05(+2.01%)
Oct 02, 2015	2.407	2.448	2.398	2.443	494,428	+0.02(+0.68%)
Oct 01, 2015	2.423	2.435	2.398	2.427	732,804	+0.00(+0.17%)
Sep 30, 2015	2.419	2.439	2.415	2.423	511,437	+0.02(+0.68%)
Sep 29, 2015	2.431	2.435	2.390	2.407	467,122	-0.03(-1.34%)
Sep 28, 2015	2.468	2.476	2.435	2.439	505,456	-0.04(-1.49%)
Sep 25, 2015	2.480	2.493	2.476	2.476	325,115	+0.00(+0.17%)
Sep 24, 2015	2.493	2.497	2.460	2.472	763,609	-0.01(-0.33%)
Sep 23, 2015	2.472	2.509	2.472	2.480	278,588	+0.00(+0.17%)
Sep 22, 2015	2.484	2.493	2.472	2.476	256,452	-0.04(-1.47%)
Sep 21, 2015	2.513	2.521	2.505	2.513	469,527	-0.01(-0.33%)
Sep 18, 2015	2.497	2.521	2.497	2.521	414,494	-0.01(-0.32%)
Sep 17, 2015	2.505	2.530	2.501	2.530	317,078	+0.02(+0.82%)
Sep 16, 2015	2.505	2.525	2.501	2.509	535,858	+0.01(+0.49%)
Sep 15, 2015	2.484	2.509	2.468	2.497	370,133	+0.00(+0.00%)
Sep 14, 2015	2.501	2.505	2.484	2.497	590,242	-0.00(-0.16%)
Sep 11, 2015	2.509	2.509	2.484	2.501	213,047	-0.00(-0.16%)
Sep 10, 2015	2.485	2.513	2.485	2.505	411,930	+0.02(+0.64%)
Sep 09, 2015	2.545	2.545	2.473	2.489	741,232	-0.03(-1.26%)
Sep 08, 2015	2.505	2.521	2.493	2.521	242,997	+0.04(+1.77%)
Sep 04, 2015	2.493	2.477	2.477	2.477	302,328	-0.05(-2.05%)
Sep 03, 2015	2.513	2.533	2.513	2.529	264,939	+0.02(+0.63%)
Sep 02, 2015	2.497	2.533	2.497	2.513	414,652	+0.02(+0.80%)
Sep 01, 2015	2.469	2.513	2.469	2.493	321,636	-0.04(-1.73%)
Aug 31, 2015	2.517	2.545	2.509	2.537	293,065	+0.00(+0.00%)
Aug 28, 2015	2.529	2.541	2.513	2.537	307,149	+0.00(+0.16%)
Aug 27, 2015	2.581	2.581	2.517	2.533	527,302	+0.02(+0.79%)
Aug 26, 2015	2.485	2.513	2.457	2.513	402,077	+0.06(+2.60%)
Aug 25, 2015	2.489	2.504	2.437	2.449	737,428	+0.04(+1.65%)
Aug 24, 2015	2.445	2.461	2.399	2.409	1,100,079	-0.14(-5.47%)
Aug 21, 2015	2.565	2.577	2.541	2.549	517,574	-0.03(-1.08%)
Aug 20, 2015	2.597	2.608	2.569	2.577	411,518	-0.04(-1.37%)
Aug 19, 2015	2.616	2.628	2.585	2.612	598,362	-0.01(-0.46%)
Aug 18, 2015	2.628	2.636	2.604	2.624	503,665	-0.01(-0.45%)
Aug 17, 2015	2.624	2.636	2.616	2.636	640,396	-0.00(-0.15%)
Aug 14, 2015	2.632	2.640	2.620	2.640	601,656	+0.01(+0.45%)
Aug 13, 2015	2.624	2.640	2.624	2.628	735,534	-0.01(-0.30%)
Aug 12, 2015	2.636	2.637	2.608	2.636	461,920	+0.00(+0.00%)
Aug 11, 2015	2.644	2.652	2.628	2.636	238,801	-0.03(-1.05%)
Aug 10, 2015	2.640	2.668	2.640	2.664	368,386	+0.02(+0.90%)
Aug 07, 2015	2.668	2.668	2.640	2.640	286,569	-0.04(-1.49%)
Aug 06, 2015	2.712	2.712	2.672	2.680	517,022	-0.03(-1.17%)
Aug 05, 2015	2.688	2.712	2.688	2.712	963,539	+0.02(+0.89%)
Aug 04, 2015	2.692	2.708	2.684	2.688	349,403	+0.00(+0.00%)
Aug 03, 2015	2.700	2.704	2.688	2.688	422,609	-0.01(-0.44%)
Jul 31, 2015	2.700	2.724	2.696	2.700	509,587	-0.00(-0.15%)
Jul 30, 2015	2.696	2.712	2.688	2.704	525,203	+0.00(+0.00%)
Jul 29, 2015	2.664	2.712	2.664	2.704	622,101	+0.03(+1.04%)
Jul 28, 2015	2.664	2.696	2.664	2.676	464,426	+0.02(+0.75%)
Jul 27, 2015	2.652	2.676	2.624	2.656	621,903	-0.03(-1.18%)
Jul 24, 2015	2.704	2.708	2.676	2.688	343,640	-0.02(-0.59%)
Jul 23, 2015	2.728	2.736	2.700	2.704	456,488	-0.00(-0.15%)
Jul 22, 2015	2.732	2.732	2.696	2.708	643,111	-0.03(-1.02%)
Jul 21, 2015	2.724	2.748	2.724	2.736	603,457	-0.01(-0.29%)
Jul 20, 2015	2.752	2.760	2.736	2.744	477,182	-0.00(-0.14%)
Jul 17, 2015	2.772	2.784	2.748	2.748	598,093	-0.03(-1.15%)
Jul 16, 2015	2.776	2.796	2.772	2.780	437,545	+0.02(+0.58%)
Jul 15, 2015	2.768	2.776	2.756	2.764	379,723	-0.00(-0.14%)
Jul 14, 2015	2.756	2.780	2.756	2.768	292,487	+0.00(+0.00%)
Jul 13, 2015	2.748	2.768	2.744	2.768	338,665	+0.03(+1.02%)
Jul 10, 2015	2.744	2.748	2.720	2.740	433,859	+0.03(+1.18%)
Jul 09, 2015	2.704	2.732	2.702	2.708	530,031	+0.02(+0.59%)
Jul 08, 2015	2.696	2.708	2.680	2.692	534,594	-0.03(-1.02%)
Jul 07, 2015	2.744	2.744	2.704	2.720	429,341	-0.03(-1.01%)
Jul 06, 2015	2.772	2.772	2.736	2.748	384,926	-0.04(-1.29%)
Jul 02, 2015	2.776	2.784	2.784	2.784	391,721	+0.01(+0.43%)
Jul 01, 2015	2.776	2.784	2.760	2.772	577,176	+0.02(+0.58%)
Jun 30, 2015	2.768	2.768	2.740	2.756	483,537	+0.01(+0.44%)
Jun 29, 2015	2.784	2.788	2.736	2.744	618,420	-0.06(-2.27%)
Jun 26, 2015	2.835	2.839	2.792	2.808	553,753	-0.03(-1.12%)
Jun 25, 2015	2.843	2.851	2.828	2.839	341,003	+0.00(+0.00%)
Jun 24, 2015	2.851	2.851	2.832	2.839	330,801	-0.01(-0.42%)
Jun 23, 2015	2.863	2.877	2.851	2.851	351,497	+0.00(+0.00%)
Jun 22, 2015	2.843	2.855	2.843	2.851	308,036	+0.02(+0.84%)
Jun 19, 2015	2.835	2.847	2.808	2.828	409,228	-0.02(-0.56%)
Jun 18, 2015	2.828	2.847	2.808	2.843	635,954	+0.03(+1.13%)
Jun 17, 2015	2.820	2.828	2.788	2.812	697,914	-0.01(-0.28%)
Jun 16, 2015	2.812	2.835	2.812	2.820	449,821	+0.00(+0.00%)
Jun 15, 2015	2.847	2.847	2.820	2.820	498,900	-0.04(-1.53%)
Jun 12, 2015	2.855	2.863	2.835	2.863	438,916	-0.00(-0.14%)
Jun 11, 2015	2.851	2.875	2.812	2.867	388,675	+0.03(+1.12%)
Jun 10, 2015	2.816	2.835	2.804	2.835	503,719	+0.03(+1.11%)
Jun 09, 2015	2.824	2.824	2.801	2.804	549,458	-0.02(-0.69%)
Jun 08, 2015	2.843	2.854	2.812	2.824	456,685	-0.02(-0.68%)
Jun 05, 2015	2.874	2.886	2.832	2.843	600,400	-0.03(-1.21%)
Jun 04, 2015	2.898	2.898	2.867	2.878	383,144	-0.02(-0.67%)
Jun 03, 2015	2.902	2.917	2.890	2.898	320,540	+0.01(+0.27%)
Jun 02, 2015	2.878	2.894	2.870	2.890	374,249	+0.01(+0.27%)
Jun 01, 2015	2.890	2.894	2.870	2.882	453,315	-0.01(-0.27%)
May 29, 2015	2.902	2.903	2.874	2.890	330,006	-0.01(-0.27%)
May 28, 2015	2.913	2.917	2.886	2.898	333,623	-0.01(-0.27%)
May 27, 2015	2.894	2.909	2.894	2.905	305,811	+0.02(+0.54%)
May 26, 2015	2.933	2.933	2.886	2.890	385,515	-0.04(-1.46%)
May 22, 2015	2.952	2.933	2.933	2.933	368,155	-0.02(-0.66%)
May 21, 2015	2.948	2.960	2.936	2.952	514,167	+0.01(+0.40%)
May 20, 2015	2.940	2.944	2.929	2.940	225,496	+0.00(+0.00%)
May 19, 2015	2.944	2.952	2.921	2.940	466,337	+0.01(+0.26%)
May 18, 2015	2.936	2.940	2.929	2.933	379,880	+0.00(+0.00%)
May 15, 2015	2.905	2.933	2.898	2.933	640,735	+0.02(+0.80%)
May 14, 2015	2.905	2.929	2.905	2.909	412,460	+0.00(+0.13%)
May 13, 2015	2.902	2.909	2.898	2.905	379,344	+0.00(+0.14%)
May 12, 2015	2.898	2.902	2.890	2.901	194,844	-0.00(-0.00%)
May 11, 2015	2.913	2.921	2.898	2.902	384,957	-0.02(-0.66%)
May 08, 2015	2.909	2.936	2.909	2.921	349,585	+0.02(+0.67%)
May 07, 2015	2.894	2.909	2.890	2.902	209,933	+0.02(+0.54%)
May 06, 2015	2.921	2.928	2.886	2.886	418,992	-0.03(-1.20%)
May 05, 2015	2.940	2.948	2.917	2.921	238,613	-0.01(-0.40%)
May 04, 2015	2.944	2.952	2.933	2.933	358,102	-0.00(-0.13%)
May 01, 2015	2.948	2.948	2.936	2.936	337,622	+0.00(+0.13%)
Apr 30, 2015	2.952	2.956	2.933	2.933	295,804	-0.02(-0.79%)
Apr 29, 2015	2.948	2.964	2.940	2.956	279,741	+0.00(+0.13%)
Apr 28, 2015	2.952	2.960	2.944	2.952	328,001	-0.00(-0.13%)
Apr 27, 2015	2.960	2.971	2.952	2.956	271,799	+0.00(+0.00%)
Apr 24, 2015	2.940	2.960	2.940	2.956	253,031	+0.02(+0.53%)
Apr 23, 2015	2.925	2.952	2.925	2.940	225,077	+0.02(+0.53%)
Apr 22, 2015	2.936	2.936	2.925	2.925	279,147	-0.02(-0.53%)
Apr 21, 2015	2.944	2.944	2.925	2.940	301,169	+0.01(+0.26%)
Apr 20, 2015	2.917	2.940	2.917	2.933	485,118	+0.02(+0.53%)
Apr 17, 2015	2.913	2.917	2.894	2.917	327,226	-0.00(-0.13%)
Apr 16, 2015	2.909	2.925	2.902	2.921	297,449	+0.00(+0.13%)
Apr 15, 2015	2.902	2.921	2.898	2.917	501,755	+0.02(+0.54%)
Apr 14, 2015	2.886	2.902	2.878	2.902	425,531	+0.02(+0.67%)
Apr 13, 2015	2.878	2.898	2.874	2.882	343,734	+0.00(+0.13%)
Apr 10, 2015	2.894	2.898	2.872	2.878	495,555	-0.02(-0.67%)
Apr 09, 2015	2.905	2.913	2.890	2.898	330,591	-0.02(-0.53%)
Apr 08, 2015	2.913	2.933	2.904	2.913	244,607	+0.01(+0.27%)
Apr 07, 2015	2.917	2.925	2.902	2.905	296,074	-0.02(-0.53%)
Apr 06, 2015	2.909	2.940	2.905	2.921	355,576	+0.00(+0.00%)
Apr 02, 2015	2.921	2.921	2.921	2.921	307,912	+0.01(+0.40%)
Apr 01, 2015	2.929	2.933	2.905	2.909	426,152	-0.02(-0.53%)
Mar 31, 2015	2.913	2.925	2.909	2.925	320,594	+0.01(+0.27%)
Mar 30, 2015	2.913	2.921	2.902	2.917	417,161	+0.00(+0.13%)
Mar 27, 2015	2.913	2.917	2.902	2.913	411,672	+0.00(+0.13%)
Mar 26, 2015	2.898	2.909	2.886	2.909	446,228	+0.02(+0.54%)
Mar 25, 2015	2.909	2.909	2.894	2.894	254,980	-0.01(-0.27%)
Mar 24, 2015	2.909	2.917	2.902	2.902	318,941	+0.00(+0.13%)
Mar 23, 2015	2.890	2.905	2.890	2.898	240,094	+0.02(+0.54%)
Mar 20, 2015	2.882	2.898	2.874	2.882	487,119	+0.01(+0.41%)
Mar 19, 2015	2.870	2.878	2.859	2.870	277,916	-0.01(-0.27%)
Mar 18, 2015	2.855	2.886	2.835	2.878	332,455	+0.03(+0.95%)
Mar 17, 2015	2.867	2.867	2.835	2.851	274,819	-0.02(-0.81%)
Mar 16, 2015	2.851	2.874	2.843	2.874	283,297	+0.03(+0.95%)
Mar 13, 2015	2.874	2.874	2.839	2.847	422,457	-0.04(-1.35%)
Mar 12, 2015	2.882	2.909	2.870	2.886	457,066	+0.03(+1.09%)
Mar 11, 2015	2.881	2.881	2.855	2.855	522,522	-0.02(-0.79%)
Mar 10, 2015	2.904	2.904	2.870	2.878	442,201	-0.03(-0.91%)
Mar 09, 2015	2.923	2.935	2.900	2.904	299,092	-0.02(-0.65%)
Mar 06, 2015	2.942	2.946	2.919	2.923	340,362	-0.02(-0.77%)
Mar 05, 2015	2.953	2.953	2.942	2.946	181,113	-0.00(-0.13%)
Mar 04, 2015	2.931	2.953	2.938	2.950	314,954	+0.01(+0.39%)
Mar 03, 2015	2.938	2.950	2.927	2.938	454,803	-0.02(-0.51%)
Mar 02, 2015	2.931	2.957	2.923	2.953	533,244	+0.02(+0.65%)
Feb 27, 2015	2.919	2.938	2.919	2.935	226,595	+0.01(+0.39%)
Feb 26, 2015	2.923	2.938	2.919	2.923	412,103	-0.00(-0.13%)
Feb 25, 2015	2.927	2.935	2.923	2.927	351,634	+0.00(+0.00%)
Feb 24, 2015	2.923	2.931	2.916	2.927	524,899	+0.00(+0.13%)
Feb 23, 2015	2.904	2.931	2.897	2.923	507,309	+0.02(+0.65%)
Feb 20, 2015	2.900	2.916	2.889	2.904	394,563	+0.01(+0.39%)
Feb 19, 2015	2.893	2.904	2.889	2.893	240,981	-0.01(-0.39%)
Feb 18, 2015	2.904	2.904	2.893	2.904	335,595	+0.00(+0.00%)
Feb 17, 2015	2.919	2.919	2.897	2.904	372,144	-0.02(-0.52%)
Feb 13, 2015	2.904	2.919	2.919	2.919	266,657	+0.03(+0.92%)
Feb 12, 2015	2.897	2.908	2.893	2.893	259,022	+0.01(+0.26%)
Feb 11, 2015	2.893	2.897	2.866	2.885	425,790	-0.02(-0.52%)
Feb 10, 2015	2.881	2.900	2.878	2.900	332,124	+0.02(+0.79%)
Feb 09, 2015	2.885	2.897	2.878	2.878	499,510	-0.02(-0.78%)
Feb 06, 2015	2.904	2.912	2.885	2.900	431,685	-0.00(-0.13%)
Feb 05, 2015	2.904	2.916	2.900	2.904	399,126	+0.00(+0.13%)
Feb 04, 2015	2.885	2.900	2.885	2.900	359,811	+0.02(+0.53%)
Feb 03, 2015	2.862	2.897	2.862	2.885	505,194	+0.03(+1.06%)
Feb 02, 2015	2.851	2.859	2.834	2.855	485,565	+0.00(+0.13%)
Jan 30, 2015	2.874	2.874	2.844	2.851	452,342	-0.03(-1.18%)
Jan 29, 2015	2.874	2.889	2.874	2.885	282,177	+0.02(+0.66%)
Jan 28, 2015	2.893	2.897	2.855	2.866	409,007	-0.00(-0.13%)
Jan 27, 2015	2.870	2.889	2.859	2.870	397,404	-0.01(-0.39%)
Jan 26, 2015	2.893	2.897	2.862	2.881	446,020	-0.01(-0.26%)
Jan 23, 2015	2.908	2.912	2.878	2.889	374,336	-0.02(-0.65%)
Jan 22, 2015	2.881	2.908	2.874	2.908	361,647	+0.03(+1.19%)
Jan 21, 2015	2.870	2.878	2.855	2.874	260,177	+0.01(+0.40%)
Jan 20, 2015	2.851	2.862	2.837	2.862	320,094	+0.02(+0.53%)
Jan 16, 2015	2.798	2.847	2.790	2.847	292,331	+0.06(+2.04%)
Jan 15, 2015	2.790	2.809	2.787	2.790	427,048	+0.00(+0.00%)
Jan 14, 2015	2.772	2.802	2.772	2.790	693,165	-0.02(-0.81%)
Jan 13, 2015	2.855	2.881	2.809	2.813	607,357	-0.04(-1.46%)
Jan 12, 2015	2.885	2.885	2.844	2.855	327,833	-0.03(-1.05%)
Jan 09, 2015	2.908	2.908	2.870	2.885	580,878	-0.02(-0.65%)
Jan 08, 2015	2.874	2.927	2.862	2.904	896,614	+0.04(+1.46%)
Jan 07, 2015	2.825	2.862	2.806	2.862	1,480,391	+0.07(+2.58%)
Jan 06, 2015	2.783	2.802	2.764	2.790	710,554	+0.01(+0.41%)
Jan 05, 2015	2.821	2.821	2.768	2.779	736,724	-0.05(-1.61%)
Jan 02, 2015	2.817	2.844	2.809	2.825	809,365	-0.02(-0.53%)
Dec 31, 2014	2.798	2.840	2.840	2.840	1,114,635	+0.03(+1.22%)
Dec 30, 2014	2.840	2.840	2.806	2.806	675,699	-0.03(-1.20%)
Dec 29, 2014	2.859	2.862	2.840	2.840	404,676	-0.02(-0.53%)
Dec 26, 2014	2.851	2.859	2.847	2.855	266,185	+0.00(+0.13%)
Dec 24, 2014	2.855	2.851	2.851	2.851	190,168	+0.01(+0.27%)
Dec 23, 2014	2.847	2.859	2.821	2.844	554,872	+0.01(+0.27%)
Dec 22, 2014	2.862	2.866	2.836	2.836	429,696	-0.03(-1.06%)
Dec 19, 2014	2.855	2.874	2.855	2.866	306,864	+0.02(+0.67%)
Dec 18, 2014	2.817	2.847	2.809	2.847	472,403	+0.06(+2.18%)
Dec 17, 2014	2.749	2.798	2.749	2.787	858,234	+0.04(+1.38%)
Dec 16, 2014	2.775	2.787	2.741	2.749	778,912	-0.04(-1.36%)
Dec 15, 2014	2.840	2.878	2.787	2.787	475,447	-0.05(-1.87%)
Dec 12, 2014	2.878	2.893	2.825	2.840	432,763	-0.04(-1.32%)
Dec 11, 2014	2.889	2.908	2.878	2.878	528,905	+0.03(+0.93%)
Dec 10, 2014	2.888	2.892	2.847	2.851	530,398	-0.05(-1.66%)
Dec 09, 2014	2.925	2.925	2.881	2.899	516,900	-0.04(-1.39%)
Dec 08, 2014	2.962	2.977	2.940	2.940	326,625	-0.03(-1.12%)
Dec 05, 2014	2.958	2.973	2.944	2.973	353,937	+0.01(+0.50%)
Dec 04, 2014	2.970	2.977	2.944	2.958	480,967	-0.02(-0.75%)
Dec 03, 2014	2.966	2.988	2.966	2.981	418,240	+0.01(+0.50%)
Dec 02, 2014	2.962	2.992	2.944	2.966	1,183,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.