Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.11	63.94	62.50	63.72	44,203,948	+1.11(+1.77%)
Nov 29, 2022	62.58	62.96	62.46	62.61	18,608,746	+0.18(+0.29%)
Nov 28, 2022	62.93	63.20	62.39	62.43	19,611,086	-0.82(-1.29%)
Nov 25, 2022	63.00	63.38	63.00	63.25	11,517,332	+0.32(+0.51%)
Nov 23, 2022	62.36	63.02	62.36	62.93	14,121,563	+0.68(+1.10%)
Nov 22, 2022	61.78	62.27	61.68	62.24	15,482,321	+0.85(+1.39%)
Nov 21, 2022	61.33	61.50	61.11	61.39	23,043,740	-0.47(-0.75%)
Nov 18, 2022	62.01	62.02	61.64	61.85	19,413,686	+0.12(+0.20%)
Nov 17, 2022	60.97	61.76	60.95	61.73	22,405,100	-0.03(-0.05%)
Nov 16, 2022	61.99	62.09	61.58	61.76	23,942,192	-0.14(-0.23%)
Nov 15, 2022	62.49	62.59	61.33	61.90	36,820,176	+0.41(+0.66%)
Nov 14, 2022	61.64	62.04	61.49	61.49	22,751,556	-0.66(-1.05%)
Nov 11, 2022	61.48	62.24	61.24	62.15	25,354,584	+1.22(+1.99%)
Nov 10, 2022	60.06	60.93	59.74	60.93	31,221,124	+3.24(+5.61%)
Nov 09, 2022	58.10	58.52	57.68	57.69	23,613,738	-0.82(-1.40%)
Nov 08, 2022	58.25	58.87	58.12	58.51	20,942,886	+0.66(+1.13%)
Nov 07, 2022	57.88	58.11	57.63	57.86	20,965,236	+0.18(+0.31%)
Nov 04, 2022	57.12	57.75	56.76	57.68	35,556,028	+2.22(+4.01%)
Nov 03, 2022	55.17	55.71	55.12	55.45	24,862,640	-0.47(-0.85%)
Nov 02, 2022	56.84		55.93	55.93	32,325,622	-0.83(-1.46%)
Nov 01, 2022	57.44	57.46	56.50	56.75	44,963,112	+0.45(+0.79%)
Oct 31, 2022	56.20	56.43	56.12	56.31	28,473,864	-0.53(-0.94%)
Oct 28, 2022	56.19	56.84	56.09	56.84	20,261,036	+0.56(+1.00%)
Oct 27, 2022	56.61	57.04	56.25	56.28	21,434,470	-0.53(-0.94%)
Oct 26, 2022	56.26	57.20	56.24	56.81	28,540,074	+0.53(+0.94%)
Oct 25, 2022	55.46	56.33	55.45	56.28	22,733,922	+1.22(+2.21%)
Oct 24, 2022	54.86	55.30	54.58	55.06	21,411,312	+0.01(+0.02%)
Oct 21, 2022	53.58	55.07	53.37	55.05	39,774,964	+0.98(+1.81%)
Oct 20, 2022	54.25	54.87	53.95	54.08	27,375,314	-0.12(-0.23%)
Oct 19, 2022	54.36	54.59	53.84	54.20	24,182,184	-0.67(-1.23%)
Oct 18, 2022	55.29	55.35	54.48	54.87	28,309,512	+0.39(+0.71%)
Oct 17, 2022	54.33	54.73	54.32	54.49	34,547,016	+1.31(+2.46%)
Oct 14, 2022	54.32	54.49	53.12	53.18	29,646,470	-0.81(-1.49%)
Oct 13, 2022	51.97	54.23	51.85	53.98	50,569,664	+1.09(+2.06%)
Oct 12, 2022	52.92	53.20	52.74	52.89	25,796,528	-0.17(-0.32%)
Oct 11, 2022	53.30	53.92	52.89	53.06	27,994,032	-0.59(-1.10%)
Oct 10, 2022	53.93	53.98	53.34	53.65	27,923,490	-0.30(-0.56%)
Oct 07, 2022	54.57	54.64	53.77	53.95	23,383,484	-0.87(-1.59%)
Oct 06, 2022	55.15	55.43	54.77	54.83	30,197,224	-0.98(-1.75%)
Oct 05, 2022	55.46	56.12	55.15	55.80	30,072,836	-0.60(-1.06%)
Oct 04, 2022	55.66	56.49	55.64	56.40	34,211,812	+2.17(+4.01%)
Oct 03, 2022	53.73	54.45	53.51	54.23	39,448,256	+1.05(+1.98%)
Sep 30, 2022	53.13	53.83	53.06	53.18	40,581,572	-0.19(-0.36%)
Sep 29, 2022	53.18	53.40	52.63	53.37	32,622,714	-0.64(-1.18%)
Sep 28, 2022	52.71	54.14	52.55	54.00	36,988,064	+1.27(+2.41%)
Sep 27, 2022	53.35	53.63	52.43	52.73	40,808,212	-0.36(-0.68%)
Sep 26, 2022	53.34	53.82	52.80	53.09	44,963,248	-0.80(-1.48%)
Sep 23, 2022	54.39	54.45	53.46	53.89	35,769,372	-1.78(-3.19%)
Sep 22, 2022	56.04	56.15	55.40	55.66	26,755,172	-0.16(-0.29%)
Sep 21, 2022	56.52	57.00	55.78	55.82	23,885,248	-0.74(-1.31%)
Sep 20, 2022	56.74	56.87	56.23	56.56	24,678,704	-0.98(-1.70%)
Sep 19, 2022	56.69	57.58	56.68	57.54	20,665,920	+0.20(+0.35%)
Sep 16, 2022	57.19	57.55	57.02	57.34	33,615,716	-0.35(-0.61%)
Sep 15, 2022	57.78	58.29	57.60	57.69	24,417,762	-0.51(-0.88%)
Sep 14, 2022	58.20	58.45	57.87	58.21	20,068,690	+0.19(+0.33%)
Sep 13, 2022	58.99	59.31	57.97	58.02	27,926,920	-2.09(-3.48%)
Sep 12, 2022	60.02	60.37	59.95	60.11	23,529,506	+0.83(+1.39%)
Sep 09, 2022	58.92	59.33	58.88	59.28	23,862,902	+1.47(+2.55%)
Sep 08, 2022	57.12	57.88	57.02	57.81	18,532,498	+0.04(+0.07%)
Sep 07, 2022	56.81	57.78	56.80	57.77	22,423,550	+0.50(+0.88%)
Sep 06, 2022	57.68	57.81	57.07	57.27	23,027,868	-0.14(-0.25%)
Sep 02, 2022	58.28	58.71	57.23	57.41	29,739,246	-0.38(-0.66%)
Sep 01, 2022	57.72	57.85	57.18	57.79	35,314,736	-0.79(-1.35%)
Aug 31, 2022	58.98	59.19	58.56	58.58	33,914,956	-0.40(-0.68%)
Aug 30, 2022	59.80	59.87	58.85	58.98	26,235,300	-0.43(-0.72%)
Aug 29, 2022	59.27	59.65	59.21	59.40	17,063,156	-0.13(-0.22%)
Aug 26, 2022	61.17	61.24	59.49	59.54	20,369,284	-1.60(-2.62%)
Aug 25, 2022	60.63	61.16	60.49	61.14	14,725,900	+0.66(+1.10%)
Aug 24, 2022	60.14	60.68	60.07	60.48	12,730,939	+0.08(+0.13%)
Aug 23, 2022	60.22	60.85	60.14	60.40	20,119,708	+0.03(+0.05%)
Aug 22, 2022	60.75	60.77	60.22	60.37	21,131,788	-1.04(-1.70%)
Aug 19, 2022	61.68	61.75	61.27	61.42	21,337,608	-0.85(-1.37%)
Aug 18, 2022	62.40	62.43	62.06	62.27	15,066,496	-0.21(-0.33%)
Aug 17, 2022	62.37	62.82	62.16	62.48	15,612,359	-0.50(-0.80%)
Aug 16, 2022	62.61	63.09	62.61	62.98	14,216,904	-0.02(-0.03%)
Aug 15, 2022	62.84	63.05	62.72	63.00	16,571,907	-0.38(-0.60%)
Aug 12, 2022	62.93	63.39	62.79	63.38	14,410,448	+0.48(+0.77%)
Aug 11, 2022	63.16	63.36	62.79	62.90	12,154,799	-0.02(-0.03%)
Aug 10, 2022	62.82	63.12	62.60	62.92	17,770,194	+1.39(+2.25%)
Aug 09, 2022	61.83	61.94	61.43	61.53	11,447,166	-0.33(-0.54%)
Aug 08, 2022	62.21	62.43	61.75	61.86	12,712,494	+0.14(+0.23%)
Aug 05, 2022	61.39	61.82	61.30	61.72	15,937,032	-0.44(-0.70%)
Aug 04, 2022	61.96	62.27	61.88	62.16	15,961,441	+0.31(+0.51%)
Aug 03, 2022	61.76	61.96	61.38	61.84	16,864,732	+0.36(+0.59%)
Aug 02, 2022	61.98	62.15	61.46	61.48	18,802,254	-1.00(-1.60%)
Aug 01, 2022	62.37	62.74	62.17	62.48	20,487,558	+0.09(+0.14%)
Jul 29, 2022	61.65	62.43	61.48	62.39	25,235,298	+0.85(+1.39%)
Jul 28, 2022	61.13	61.65	60.77	61.54	21,050,878	+0.31(+0.51%)
Jul 27, 2022	60.42	61.29	60.22	61.23	22,062,164	+1.41(+2.37%)
Jul 26, 2022	60.21	60.26	59.81	59.81	12,228,941	-0.84(-1.39%)
Jul 25, 2022	60.65	60.73	60.33	60.66	18,381,768	+0.47(+0.77%)
Jul 22, 2022	60.60	60.94	59.95	60.19	19,772,288	-0.15(-0.25%)
Jul 21, 2022	59.59	60.41	59.52	60.34	20,187,296	+0.62(+1.03%)
Jul 20, 2022	59.93	60.12	59.42	59.73	19,737,156	-0.40(-0.66%)
Jul 19, 2022	59.64	60.14	59.58	60.12	26,832,582	+1.59(+2.72%)
Jul 18, 2022	59.11	59.26	58.43	58.53	25,053,716	+0.24(+0.41%)
Jul 15, 2022	57.80	58.33	57.54	58.29	30,093,216	+0.91(+1.59%)
Jul 14, 2022	56.95	57.43	56.53	57.38	26,679,436	-0.82(-1.40%)
Jul 13, 2022	57.51	58.43	57.45	58.20	18,862,148	-0.03(-0.05%)
Jul 12, 2022	58.14	58.70	58.09	58.23	17,222,166	-0.01(-0.02%)
Jul 11, 2022	58.45	58.62	58.19	58.24	16,598,010	-0.96(-1.62%)
Jul 08, 2022	58.98	59.39	58.72	59.19	13,835,510	+0.07(+0.11%)
Jul 07, 2022	58.73	59.14	58.72	59.13	18,132,850	+0.88(+1.52%)
Jul 06, 2022	58.10	58.38	57.78	58.24	18,991,242	+0.05(+0.08%)
Jul 05, 2022	57.59	58.22	57.35	58.20	32,559,262	-1.27(-2.14%)
Jul 01, 2022	58.59	59.48	58.38	59.47	27,441,316	+0.14(+0.24%)
Jun 30, 2022	58.59	59.42	58.36	59.33	39,306,876	-0.32(-0.54%)
Jun 29, 2022	59.91	60.09	59.61	59.65	19,210,408	-0.23(-0.38%)
Jun 28, 2022	60.78	60.97	59.86	59.88	20,210,330	-0.41(-0.68%)
Jun 27, 2022	60.44	60.70	60.21	60.29	22,143,400	-0.26(-0.42%)
Jun 24, 2022	59.61	60.56	59.56	60.54	32,900,242	+1.76(+2.99%)
Jun 23, 2022	58.72	58.86	58.17	58.79	27,894,400	-0.07(-0.11%)
Jun 22, 2022	58.59	59.40	58.50	58.85	31,987,162	-0.40(-0.67%)
Jun 21, 2022	59.40	59.59	59.22	59.25	33,591,556	+0.88(+1.51%)
Jun 17, 2022	58.56	58.86	58.03	58.37	45,395,216	-0.24(-0.40%)
Jun 16, 2022	58.47	59.03	58.24	58.61	40,054,952	-1.32(-2.20%)
Jun 15, 2022	59.47	60.26	58.73	59.93	39,805,444	+1.10(+1.87%)
Jun 14, 2022	59.37	59.55	58.31	58.82	40,659,704	-0.56(-0.94%)
Jun 13, 2022	59.84	60.16	59.28	59.38	57,108,512	-2.03(-3.31%)
Jun 10, 2022	61.77	61.83	61.23	61.42	35,950,412	-1.52(-2.41%)
Jun 09, 2022	63.94	64.09	62.91	62.93	27,043,278	-1.35(-2.10%)
Jun 08, 2022	64.48	64.76	64.21	64.29	22,844,954	-0.91(-1.40%)
Jun 07, 2022	64.35	65.22	64.34	65.20	20,498,202	+0.19(+0.30%)
Jun 06, 2022	65.49	65.59	64.86	65.00	16,356,104	+0.26(+0.40%)
Jun 03, 2022	64.84	65.02	64.55	64.74	22,961,030	-0.94(-1.43%)
Jun 02, 2022	64.86	65.70	64.63	65.68	23,621,968	+1.34(+2.08%)
Jun 01, 2022	65.41	65.45	64.15	64.34	30,504,446	-0.69(-1.06%)
May 31, 2022	65.20	65.46	64.87	65.03	26,942,336	-0.39(-0.60%)
May 27, 2022	65.06	65.44	65.02	65.42	14,746,898	+0.78(+1.21%)
May 26, 2022	64.03	64.80	64.02	64.64	22,533,926	+0.71(+1.10%)
May 25, 2022	63.48	64.22	63.48	63.93	20,268,674	+0.02(+0.03%)
May 24, 2022	63.81	64.12	63.48	63.91	21,238,652	-0.10(-0.16%)
May 23, 2022	63.62	64.16	63.51	64.02	25,664,706	+1.07(+1.70%)
May 20, 2022	63.24	63.30	62.15	62.95	38,418,408	+0.43(+0.68%)
May 19, 2022	61.85	62.88	61.83	62.52	38,756,936	+0.59(+0.96%)
May 18, 2022	62.89	62.98	61.83	61.93	25,367,010	-1.51(-2.39%)
May 17, 2022	63.31	63.49	62.96	63.44	33,898,648	+1.16(+1.86%)
May 16, 2022	61.94	62.56	61.74	62.28	22,882,614	+0.06(+0.09%)
May 13, 2022	61.43	62.25	61.42	62.22	37,339,096	+1.68(+2.78%)
May 12, 2022	60.31	61.12	60.03	60.54	42,426,060	-0.15(-0.24%)
May 11, 2022	61.22	62.02	60.62	60.69	53,562,480	-0.36(-0.59%)
May 10, 2022	61.68	61.71	60.60	61.05	62,101,308	+0.46(+0.75%)
May 09, 2022	61.34	61.44	60.47	60.60	54,795,264	-1.89(-3.02%)
May 06, 2022	62.64	62.88	62.09	62.48	51,966,648	-0.61(-0.97%)
May 05, 2022	64.26	64.29	62.62	63.10	41,801,408	-2.10(-3.22%)
May 04, 2022	64.09	65.31	63.35	65.20	51,051,804	+1.12(+1.75%)
May 03, 2022	64.03	64.31	63.81	64.07	42,680,588	+0.47(+0.74%)
May 02, 2022	63.52	63.85	62.85	63.60	50,314,144	-0.16(-0.25%)
Apr 29, 2022	64.74	65.13	63.69	63.76	58,567,872	-0.75(-1.17%)
Apr 28, 2022	64.01	64.67	63.44	64.51	34,617,224	+0.90(+1.42%)
Apr 27, 2022	63.56	64.04	63.22	63.61	46,932,684	+0.29(+0.45%)
Apr 26, 2022	64.62	64.66	63.28	63.32	44,446,868	-1.82(-2.79%)
Apr 25, 2022	64.75	65.20	64.24	65.14	40,042,968	-0.32(-0.48%)
Apr 22, 2022	66.44	66.45	65.39	65.46	37,550,388	-1.09(-1.63%)
Apr 21, 2022	67.89	68.01	66.42	66.54	35,485,912	-0.72(-1.08%)
Apr 20, 2022	67.34	67.49	67.06	67.27	33,022,616	+0.45(+0.67%)
Apr 19, 2022	66.12	66.90	66.12	66.82	26,768,282	+0.32(+0.47%)
Apr 18, 2022	66.60	67.00	66.38	66.51	19,926,886	-0.39(-0.58%)
Apr 14, 2022	67.33	67.45	66.86	66.90	21,383,468	-0.31(-0.46%)
Apr 13, 2022	66.48	67.24	66.48	67.20	21,709,736	+0.72(+1.08%)
Apr 12, 2022	67.09	67.26	66.32	66.49	31,131,460	-0.50(-0.75%)
Apr 11, 2022	67.42	67.57	66.94	66.99	23,846,792	-0.72(-1.06%)
Apr 08, 2022	67.42	67.98	67.33	67.70	23,617,888	+0.03(+0.04%)
Apr 07, 2022	67.59	67.90	67.10	67.68	29,971,132	+0.15(+0.22%)
Apr 06, 2022	67.49	67.89	67.14	67.53	33,044,010	-0.82(-1.20%)
Apr 05, 2022	68.84	69.09	68.17	68.34	29,885,972	-0.94(-1.35%)
Apr 04, 2022	68.86	69.31	68.78	69.28	22,474,940	+0.28(+0.40%)
Apr 01, 2022	68.79	69.02	68.49	69.00	24,958,800	+0.64(+0.94%)
Mar 31, 2022	69.01	69.27	68.29	68.36	34,103,916	-1.15(-1.66%)
Mar 30, 2022	69.55	69.79	69.25	69.51	24,209,688	-0.29(-0.41%)
Mar 29, 2022	69.83	70.02	69.19	69.80	27,720,216	+1.51(+2.22%)
Mar 28, 2022	68.07	68.33	67.76	68.29	26,732,104	-0.22(-0.33%)
Mar 25, 2022	68.42	68.60	68.04	68.51	19,779,624	+0.04(+0.05%)
Mar 24, 2022	68.07	68.47	67.95	68.47	23,858,342	+0.63(+0.93%)
Mar 23, 2022	67.97	68.28	67.83	67.84	24,089,986	-0.89(-1.30%)
Mar 22, 2022	68.51	68.86	68.46	68.73	23,514,036	+0.64(+0.94%)
Mar 21, 2022	68.33	68.47	67.74	68.09	32,282,806	-0.43(-0.62%)
Mar 18, 2022	67.29	68.58	67.17	68.52	39,494,396	+0.66(+0.97%)
Mar 17, 2022	67.01	68.00	66.95	67.86	37,708,868	+0.57(+0.84%)
Mar 16, 2022	66.32	67.34	65.74	67.29	48,256,800	+2.33(+3.59%)
Mar 15, 2022	64.69	65.11	64.38	64.96	39,792,920	+0.61(+0.95%)
Mar 14, 2022	64.73	65.18	64.22	64.35	34,503,372	+0.59(+0.92%)
Mar 11, 2022	64.98	65.07	63.67	63.77	34,861,364	-0.70(-1.08%)
Mar 10, 2022	64.32		64.08	64.46	36,392,368	-0.78(-1.20%)
Mar 09, 2022	64.59	65.68	64.23	65.24	59,875,520	+2.62(+4.18%)
Mar 08, 2022	62.69	63.85	61.81	62.62	61,143,244	+0.54(+0.87%)
Mar 07, 2022	63.71	63.81	61.81	62.08	59,750,272	-2.03(-3.17%)
Mar 04, 2022	64.19	64.35	63.56	64.12	58,657,508	-1.91(-2.90%)
Mar 03, 2022	67.08	67.13	65.84	66.03	47,785,908	-1.33(-1.97%)
Mar 02, 2022	67.00	67.55	66.76	67.36	47,269,572	+0.84(+1.26%)
Mar 01, 2022	67.72	67.92	66.16	66.52	52,757,952	-1.49(-2.19%)
Feb 28, 2022	67.91	68.88	67.69	68.01	54,746,348	-1.32(-1.90%)
Feb 25, 2022	68.23	69.36	68.44	69.33	51,861,992	+1.69(+2.50%)
Feb 24, 2022	66.05	67.68	65.93	67.64	77,563,736	-0.92(-1.34%)
Feb 23, 2022	69.82	69.83	68.42	68.56	42,818,604	-0.57(-0.82%)
Feb 22, 2022	69.31	69.71	68.67	69.12	35,492,628	-0.82(-1.17%)
Feb 18, 2022				69.94	0	-0.30(-0.42%)
Feb 17, 2022	70.86	70.90	70.21	70.24	37,459,356	-1.15(-1.61%)
Feb 16, 2022	70.84	71.54	70.81	71.39	24,263,026	+0.27(+0.38%)
Feb 15, 2022	70.67	71.16	70.59	71.12	32,538,944	+1.28(+1.84%)
Feb 14, 2022	70.01	70.08	69.36	69.84	48,830,568	-0.46(-0.65%)
Feb 11, 2022	71.34	71.62	70.09	70.29	56,445,616	-1.08(-1.51%)
Feb 10, 2022	71.26	72.36	71.22	71.37	29,444,718	-0.92(-1.27%)
Feb 09, 2022	72.13	72.31	72.00	72.29	28,913,808	+1.15(+1.62%)
Feb 08, 2022	70.77	71.24	70.59	71.14	29,140,450	+0.36(+0.51%)
Feb 07, 2022	70.71	71.14	70.65	70.78	18,351,298	+0.12(+0.17%)
Feb 04, 2022	70.36	70.98	70.15	70.66	34,654,160	+0.17(+0.24%)
Feb 03, 2022	70.95		70.47	70.49	49,835,916	-1.13(-1.58%)
Feb 02, 2022	71.67	71.72	71.27	71.62	37,931,836	+0.53(+0.74%)
Feb 01, 2022	70.86	71.10	70.36	71.09	57,341,968	+0.67(+0.95%)
Jan 31, 2022	69.39	70.46		70.42	41,232,848	+1.01(+1.46%)
Jan 28, 2022	68.72	69.39	68.30	69.41	48,452,036	+0.23(+0.34%)
Jan 27, 2022	69.64	69.95	68.91	69.18	49,795,368	-0.33(-0.47%)
Jan 26, 2022	70.63	70.75	69.16	69.51	59,447,092	-0.27(-0.39%)
Jan 25, 2022	69.37	70.16	68.83	69.77	58,692,408	-0.43(-0.61%)
Jan 24, 2022	69.58	70.23	68.32	70.20	92,012,160	-0.71(-1.00%)
Jan 21, 2022	71.66	71.74	70.79	70.91	65,437,632	-0.98(-1.36%)
Jan 20, 2022	72.50	72.87	71.79	71.88	41,201,088	-0.35(-0.49%)
Jan 19, 2022	72.66	72.80	72.18	72.24	37,075,948	-0.06(-0.09%)
Jan 18, 2022	72.51	72.69	72.13	72.30	40,377,940	-1.08(-1.47%)
Jan 14, 2022				73.38	0	-0.07(-0.10%)
Jan 13, 2022	74.21	74.25	73.36	73.45	26,905,702	-0.54(-0.73%)
Jan 12, 2022	73.73	74.05	73.66	73.99	33,138,760	+0.72(+0.98%)
Jan 11, 2022	72.53	73.30	72.33	73.28	33,206,932	+0.79(+1.09%)
Jan 10, 2022	72.35	72.53	71.86	72.49	49,079,332	-0.68(-0.93%)
Jan 07, 2022	72.91	73.28	72.64	73.17	24,583,204	+0.21(+0.29%)
Jan 06, 2022	73.08	73.30	72.75	72.95	34,960,584	-0.37(-0.51%)
Jan 05, 2022	74.25	74.34	73.32	73.32	26,596,854	-0.65(-0.88%)
Jan 04, 2022	74.01	74.19	73.78	73.97	26,176,372	+0.42(+0.57%)
Jan 03, 2022	73.51	73.59	73.17	73.56	25,942,524	+0.47(+0.65%)
Dec 31, 2021	73.14	73.45	73.03	73.08	25,033,556	-0.06(-0.09%)
Dec 30, 2021	73.41	73.50	73.09	73.15	22,195,892	-0.19(-0.26%)
Dec 29, 2021	73.27	73.43	73.16	73.34	16,229,254	-0.03(-0.04%)
Dec 28, 2021	73.41	73.59	73.33	73.37	16,863,514	+0.03(+0.04%)
Dec 27, 2021	72.81	73.34	72.80	73.34	16,419,464	+0.57(+0.78%)
Dec 23, 2021	72.42	72.94	72.41	72.77	30,552,668	+0.43(+0.59%)
Dec 22, 2021	71.58	72.61	71.54	72.35	23,313,944	+0.67(+0.93%)
Dec 21, 2021	71.23	71.72	71.17	71.68	24,534,908	+0.79(+1.11%)
Dec 20, 2021	70.63	70.94	70.44	70.89	28,376,910	-0.16(-0.22%)
Dec 17, 2021	71.43	71.61	71.00	71.05	48,285,084	-0.91(-1.26%)
Dec 16, 2021	72.30	72.37	71.78	71.96	48,137,112	+0.01(+0.01%)
Dec 15, 2021	71.18	71.97	70.85	71.95	33,561,812	+0.96(+1.36%)
Dec 14, 2021	71.07	71.34	70.67	70.98	32,408,616	-0.38(-0.53%)
Dec 13, 2021	71.73	71.82	71.28	71.36	29,776,338	-0.67(-0.94%)
Dec 10, 2021	72.01	72.10	71.77	72.04	25,786,138	+0.15(+0.22%)
Dec 09, 2021	72.01	72.09	71.83	71.88	35,151,336	-0.60(-0.83%)
Dec 08, 2021	72.40	72.59	72.23	72.49	23,729,480	+0.14(+0.19%)
Dec 07, 2021	71.77	72.37	71.77	72.35	31,001,114	+1.49(+2.11%)
Dec 06, 2021	70.65	70.99	70.41	70.85	33,898,716	+0.67(+0.96%)
Dec 03, 2021	70.70	70.79	69.76	70.18	50,651,684	-0.29(-0.41%)
Dec 02, 2021	70.04	70.69	69.97	70.47	46,376,160	+0.87(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.