Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 91.12 | 91.88 | 91.12 | 91.52 | 1,186,001 | +0.09(+0.10%) |
Nov 27, 2015 | 91.46 | 91.71 | 90.97 | 91.43 | 429,002 | +0.14(+0.15%) |
Nov 25, 2015 | 91.44 | 91.30 | 91.30 | 91.30 | 524,311 | -0.23(-0.25%) |
Nov 24, 2015 | 90.89 | 91.94 | 90.56 | 91.53 | 962,895 | +0.03(+0.03%) |
Nov 23, 2015 | 91.64 | 92.03 | 91.25 | 91.50 | 736,885 | -0.14(-0.15%) |
Nov 20, 2015 | 90.73 | 91.86 | 90.27 | 91.64 | 1,256,635 | +1.00(+1.11%) |
Nov 19, 2015 | 91.64 | 92.11 | 90.30 | 90.63 | 3,190,626 | -1.15(-1.25%) |
Nov 18, 2015 | 90.57 | 91.83 | 90.46 | 91.78 | 1,067,975 | +1.29(+1.43%) |
Nov 17, 2015 | 91.06 | 91.12 | 90.36 | 90.49 | 1,304,153 | -0.68(-0.74%) |
Nov 16, 2015 | 89.62 | 91.16 | 89.25 | 91.16 | 908,900 | +1.23(+1.36%) |
Nov 13, 2015 | 89.69 | 90.18 | 89.19 | 89.94 | 1,789,204 | +0.29(+0.32%) |
Nov 12, 2015 | 90.02 | 90.55 | 89.65 | 89.65 | 982,419 | -1.05(-1.16%) |
Nov 11, 2015 | 90.08 | 90.85 | 89.56 | 90.70 | 824,984 | +0.88(+0.98%) |
Nov 10, 2015 | 89.13 | 89.93 | 88.63 | 89.82 | 753,846 | +0.53(+0.60%) |
Nov 09, 2015 | 90.23 | 90.48 | 89.05 | 89.29 | 1,252,263 | -1.10(-1.22%) |
Nov 06, 2015 | 92.50 | 92.50 | 90.24 | 90.39 | 2,116,996 | -1.19(-1.30%) |
Nov 05, 2015 | 91.25 | 92.01 | 91.25 | 91.58 | 1,537,633 | +0.33(+0.36%) |
Nov 04, 2015 | 91.41 | 91.90 | 91.13 | 91.25 | 1,570,505 | -0.15(-0.17%) |
Nov 03, 2015 | 91.09 | 91.91 | 90.58 | 91.41 | 3,291,149 | -0.08(-0.08%) |
Nov 02, 2015 | 90.20 | 91.63 | 89.76 | 91.48 | 1,278,496 | +1.34(+1.49%) |
Oct 30, 2015 | 89.84 | 90.51 | 88.92 | 90.14 | 2,452,426 | -1.47(-1.60%) |
Oct 29, 2015 | 91.02 | 91.70 | 90.36 | 91.61 | 838,013 | +0.04(+0.04%) |
Oct 28, 2015 | 90.03 | 91.60 | 89.51 | 91.57 | 1,033,565 | +1.94(+2.17%) |
Oct 27, 2015 | 88.78 | 89.64 | 88.49 | 89.63 | 1,029,196 | +0.06(+0.06%) |
Oct 26, 2015 | 89.52 | 89.76 | 88.96 | 89.57 | 831,328 | +0.22(+0.25%) |
Oct 23, 2015 | 89.74 | 90.00 | 88.51 | 89.35 | 1,709,548 | +0.08(+0.09%) |
Oct 22, 2015 | 88.70 | 90.17 | 88.68 | 89.27 | 1,052,177 | +1.05(+1.19%) |
Oct 21, 2015 | 88.94 | 89.23 | 88.13 | 88.22 | 1,287,056 | -0.23(-0.26%) |
Oct 20, 2015 | 87.04 | 88.49 | 87.04 | 88.45 | 1,854,892 | +0.90(+1.03%) |
Oct 19, 2015 | 88.46 | 88.60 | 87.31 | 87.55 | 1,064,797 | -0.96(-1.08%) |
Oct 16, 2015 | 88.83 | 89.15 | 87.97 | 88.51 | 983,914 | +0.36(+0.41%) |
Oct 15, 2015 | 87.75 | 88.61 | 87.46 | 88.15 | 1,302,333 | +1.16(+1.33%) |
Oct 14, 2015 | 87.48 | 87.72 | 86.87 | 86.99 | 870,684 | -0.71(-0.80%) |
Oct 13, 2015 | 87.82 | 88.13 | 87.16 | 87.70 | 1,377,029 | -0.48(-0.55%) |
Oct 12, 2015 | 88.06 | 88.44 | 87.92 | 88.18 | 931,608 | -0.01(-0.01%) |
Oct 09, 2015 | 88.54 | 89.19 | 87.83 | 88.19 | 1,080,258 | -0.62(-0.70%) |
Oct 08, 2015 | 87.79 | 88.96 | 87.36 | 88.81 | 821,505 | +0.74(+0.84%) |
Oct 07, 2015 | 87.68 | 88.36 | 87.16 | 88.06 | 1,075,398 | +0.84(+0.96%) |
Oct 06, 2015 | 87.91 | 88.77 | 87.11 | 87.22 | 1,015,678 | -1.19(-1.34%) |
Oct 05, 2015 | 87.22 | 88.53 | 86.87 | 88.41 | 969,602 | +1.68(+1.94%) |
Oct 02, 2015 | 84.06 | 86.75 | 83.45 | 86.73 | 1,639,188 | +1.18(+1.38%) |
Oct 01, 2015 | 85.73 | 86.27 | 84.81 | 85.55 | 1,506,632 | -0.05(-0.06%) |
Sep 30, 2015 | 86.37 | 86.73 | 84.85 | 85.60 | 2,029,106 | +0.20(+0.24%) |
Sep 29, 2015 | 85.33 | 85.78 | 84.60 | 85.40 | 1,284,850 | -0.01(-0.01%) |
Sep 28, 2015 | 86.27 | 86.27 | 85.05 | 85.41 | 1,453,730 | -1.56(-1.79%) |
Sep 25, 2015 | 86.74 | 87.72 | 86.52 | 86.96 | 1,124,775 | +1.03(+1.20%) |
Sep 24, 2015 | 85.32 | 86.10 | 84.77 | 85.93 | 1,427,143 | -0.14(-0.16%) |
Sep 23, 2015 | 86.58 | 86.66 | 85.49 | 86.06 | 969,342 | -0.43(-0.49%) |
Sep 22, 2015 | 86.01 | 86.94 | 85.98 | 86.49 | 1,969,642 | -0.84(-0.96%) |
Sep 21, 2015 | 87.11 | 87.80 | 86.47 | 87.33 | 1,575,473 | +1.05(+1.22%) |
Sep 18, 2015 | 87.42 | 88.44 | 85.98 | 86.28 | 2,640,113 | -2.75(-3.09%) |
Sep 17, 2015 | 89.11 | 90.49 | 88.85 | 89.03 | 1,291,945 | +0.17(+0.20%) |
Sep 16, 2015 | 88.85 | 89.15 | 88.13 | 88.86 | 1,356,574 | -0.11(-0.12%) |
Sep 15, 2015 | 88.09 | 89.24 | 87.34 | 88.96 | 1,833,918 | +1.25(+1.42%) |
Sep 14, 2015 | 88.22 | 88.34 | 87.44 | 87.72 | 1,227,128 | -0.50(-0.57%) |
Sep 11, 2015 | 88.24 | 88.76 | 87.34 | 88.22 | 2,229,789 | -0.35(-0.39%) |
Sep 10, 2015 | 88.10 | 88.80 | 87.99 | 88.57 | 2,056,011 | +0.14(+0.15%) |
Sep 09, 2015 | 90.15 | 90.52 | 88.20 | 88.43 | 998,886 | -1.11(-1.24%) |
Sep 08, 2015 | 88.31 | 89.63 | 88.30 | 89.54 | 1,389,341 | +2.32(+2.66%) |
Sep 04, 2015 | 87.16 | 87.22 | 87.22 | 87.22 | 1,407,308 | -1.12(-1.27%) |
Sep 03, 2015 | 88.33 | 88.89 | 88.01 | 88.34 | 1,460,793 | +0.39(+0.44%) |
Sep 02, 2015 | 88.59 | 88.72 | 87.05 | 87.96 | 1,344,325 | +0.74(+0.85%) |
Sep 01, 2015 | 88.33 | 88.97 | 86.65 | 87.21 | 2,224,222 | -3.05(-3.38%) |
Aug 31, 2015 | 89.79 | 90.61 | 89.02 | 90.27 | 1,484,456 | -0.10(-0.11%) |
Aug 28, 2015 | 90.95 | 91.61 | 89.81 | 90.36 | 1,529,652 | -0.82(-0.90%) |
Aug 27, 2015 | 90.49 | 91.24 | 89.47 | 91.18 | 1,519,859 | +1.71(+1.91%) |
Aug 26, 2015 | 88.48 | 89.65 | 86.84 | 89.47 | 1,756,356 | +3.12(+3.61%) |
Aug 25, 2015 | 90.69 | 90.74 | 86.24 | 86.35 | 2,847,865 | -2.26(-2.55%) |
Aug 24, 2015 | 88.71 | 92.37 | 86.98 | 88.61 | 2,639,485 | -4.64(-4.97%) |
Aug 21, 2015 | 95.26 | 96.02 | 93.22 | 93.25 | 1,560,106 | -2.70(-2.81%) |
Aug 20, 2015 | 96.69 | 97.23 | 95.84 | 95.95 | 1,281,394 | -1.66(-1.70%) |
Aug 19, 2015 | 98.46 | 99.18 | 97.23 | 97.61 | 989,762 | -1.34(-1.36%) |
Aug 18, 2015 | 98.95 | 99.34 | 98.55 | 98.95 | 743,054 | -0.13(-0.13%) |
Aug 17, 2015 | 97.33 | 99.18 | 97.07 | 99.08 | 1,165,554 | +1.22(+1.24%) |
Aug 14, 2015 | 97.41 | 98.72 | 97.17 | 97.86 | 1,198,435 | +0.08(+0.08%) |
Aug 13, 2015 | 97.57 | 98.23 | 96.83 | 97.78 | 1,074,336 | -0.01(-0.01%) |
Aug 12, 2015 | 97.17 | 98.04 | 96.20 | 97.79 | 769,905 | -0.09(-0.09%) |
Aug 11, 2015 | 98.31 | 98.52 | 97.08 | 97.88 | 1,167,755 | -1.40(-1.41%) |
Aug 10, 2015 | 98.75 | 99.62 | 98.75 | 99.28 | 895,329 | +1.40(+1.43%) |
Aug 07, 2015 | 97.26 | 98.03 | 96.84 | 97.88 | 852,710 | +0.39(+0.40%) |
Aug 06, 2015 | 98.36 | 99.01 | 97.26 | 97.49 | 1,049,410 | -0.40(-0.40%) |
Aug 05, 2015 | 97.18 | 98.32 | 96.87 | 97.89 | 1,241,235 | +1.09(+1.13%) |
Aug 04, 2015 | 96.17 | 97.68 | 96.17 | 96.80 | 1,277,907 | +0.64(+0.66%) |
Aug 03, 2015 | 97.37 | 97.47 | 95.00 | 96.16 | 1,343,067 | -1.19(-1.22%) |
Jul 31, 2015 | 98.53 | 99.87 | 97.18 | 97.35 | 1,259,522 | -1.13(-1.15%) |
Jul 30, 2015 | 98.01 | 98.60 | 97.64 | 98.48 | 1,051,740 | +0.06(+0.06%) |
Jul 29, 2015 | 97.86 | 98.66 | 97.82 | 98.42 | 869,505 | +0.70(+0.71%) |
Jul 28, 2015 | 97.99 | 98.03 | 97.22 | 97.72 | 763,430 | +0.13(+0.13%) |
Jul 27, 2015 | 97.54 | 97.85 | 96.97 | 97.60 | 679,449 | -0.24(-0.25%) |
Jul 24, 2015 | 98.16 | 98.50 | 97.77 | 97.84 | 676,165 | -0.28(-0.29%) |
Jul 23, 2015 | 98.54 | 98.60 | 97.97 | 98.12 | 665,204 | -0.34(-0.34%) |
Jul 22, 2015 | 98.78 | 99.00 | 98.25 | 98.46 | 657,376 | -0.20(-0.21%) |
Jul 21, 2015 | 98.95 | 99.47 | 98.30 | 98.66 | 913,598 | -0.18(-0.19%) |
Jul 20, 2015 | 98.88 | 99.22 | 98.46 | 98.84 | 673,617 | -0.09(-0.09%) |
Jul 17, 2015 | 99.11 | 99.37 | 98.67 | 98.93 | 507,346 | -0.37(-0.37%) |
Jul 16, 2015 | 99.31 | 99.41 | 98.72 | 99.30 | 687,602 | +0.90(+0.91%) |
Jul 15, 2015 | 99.09 | 99.20 | 98.25 | 98.40 | 800,724 | -0.19(-0.20%) |
Jul 14, 2015 | 98.53 | 98.81 | 98.11 | 98.59 | 633,271 | +0.03(+0.03%) |
Jul 13, 2015 | 99.09 | 99.25 | 98.30 | 98.56 | 988,942 | +0.24(+0.25%) |
Jul 10, 2015 | 98.10 | 98.66 | 97.48 | 98.32 | 1,210,146 | +1.57(+1.63%) |
Jul 09, 2015 | 96.78 | 97.19 | 96.44 | 96.75 | 1,331,280 | +0.86(+0.90%) |
Jul 08, 2015 | 95.81 | 96.72 | 95.70 | 95.89 | 1,527,730 | -0.89(-0.92%) |
Jul 07, 2015 | 96.31 | 96.83 | 94.99 | 96.78 | 749,670 | +0.47(+0.49%) |
Jul 06, 2015 | 95.19 | 96.47 | 95.04 | 96.30 | 809,000 | +0.17(+0.18%) |
Jul 02, 2015 | 96.59 | 96.13 | 96.13 | 96.13 | 919,331 | -0.19(-0.20%) |
Jul 01, 2015 | 97.51 | 97.96 | 96.11 | 96.32 | 2,330,860 | +0.03(+0.03%) |
Jun 30, 2015 | 97.63 | 97.96 | 96.13 | 96.29 | 1,442,899 | -0.36(-0.37%) |
Jun 29, 2015 | 98.53 | 98.85 | 96.57 | 96.65 | 1,056,777 | -2.61(-2.63%) |
Jun 26, 2015 | 99.95 | 99.98 | 99.10 | 99.26 | 2,066,538 | -0.29(-0.29%) |
Jun 25, 2015 | 100.47 | 100.47 | 99.54 | 99.55 | 822,309 | -0.47(-0.47%) |
Jun 24, 2015 | 100.20 | 100.39 | 99.90 | 100.02 | 1,212,540 | -0.45(-0.45%) |
Jun 23, 2015 | 100.21 | 100.60 | 100.06 | 100.48 | 924,431 | +0.31(+0.31%) |
Jun 22, 2015 | 99.93 | 100.42 | 99.81 | 100.17 | 731,086 | +0.68(+0.68%) |
Jun 19, 2015 | 100.77 | 100.91 | 99.49 | 99.49 | 1,547,680 | -1.48(-1.46%) |
Jun 18, 2015 | 100.57 | 101.14 | 100.27 | 100.97 | 1,120,700 | +0.77(+0.77%) |
Jun 17, 2015 | 100.18 | 100.66 | 99.49 | 100.20 | 970,617 | +0.35(+0.35%) |
Jun 16, 2015 | 98.91 | 99.99 | 98.76 | 99.85 | 960,061 | +0.77(+0.78%) |
Jun 15, 2015 | 97.98 | 99.18 | 97.89 | 99.08 | 1,131,171 | +0.32(+0.32%) |
Jun 12, 2015 | 99.61 | 99.90 | 98.68 | 98.76 | 1,624,480 | -0.93(-0.93%) |
Jun 11, 2015 | 98.93 | 99.79 | 98.93 | 99.68 | 975,736 | +0.77(+0.78%) |
Jun 10, 2015 | 97.37 | 99.11 | 97.20 | 98.91 | 862,325 | +1.72(+1.77%) |
Jun 09, 2015 | 97.09 | 97.57 | 96.97 | 97.19 | 664,774 | +0.14(+0.14%) |
Jun 08, 2015 | 97.30 | 97.75 | 97.02 | 97.06 | 666,587 | -0.48(-0.50%) |
Jun 05, 2015 | 97.70 | 98.33 | 97.16 | 97.54 | 739,375 | +0.15(+0.16%) |
Jun 04, 2015 | 97.85 | 98.63 | 97.20 | 97.39 | 885,461 | -1.06(-1.08%) |
Jun 03, 2015 | 98.18 | 98.73 | 97.76 | 98.45 | 802,107 | +0.69(+0.70%) |
Jun 02, 2015 | 97.33 | 98.12 | 96.69 | 97.76 | 1,044,427 | +0.28(+0.29%) |
Jun 01, 2015 | 98.02 | 98.35 | 97.43 | 97.48 | 1,163,907 | -0.30(-0.31%) |
May 29, 2015 | 99.48 | 99.48 | 97.74 | 97.78 | 1,849,049 | -1.62(-1.63%) |
May 28, 2015 | 99.07 | 99.47 | 98.67 | 99.40 | 801,332 | -0.07(-0.07%) |
May 27, 2015 | 99.04 | 99.89 | 98.55 | 99.47 | 1,247,645 | +0.79(+0.80%) |
May 26, 2015 | 98.90 | 99.39 | 98.15 | 98.68 | 1,392,093 | -0.71(-0.72%) |
May 22, 2015 | 98.41 | 99.39 | 99.39 | 99.39 | 1,909,364 | +0.51(+0.52%) |
May 21, 2015 | 98.34 | 98.94 | 98.25 | 98.88 | 1,292,777 | +0.14(+0.15%) |
May 20, 2015 | 98.04 | 98.88 | 97.63 | 98.74 | 1,205,398 | +0.75(+0.77%) |
May 19, 2015 | 97.84 | 98.37 | 97.49 | 97.98 | 1,409,907 | +0.37(+0.38%) |
May 18, 2015 | 96.25 | 97.68 | 96.02 | 97.62 | 1,136,957 | +1.45(+1.51%) |
May 15, 2015 | 96.56 | 96.89 | 95.64 | 96.17 | 1,648,227 | -0.42(-0.43%) |
May 14, 2015 | 96.02 | 96.64 | 95.38 | 96.58 | 1,432,273 | +1.30(+1.37%) |
May 13, 2015 | 95.67 | 96.11 | 94.86 | 95.28 | 1,347,195 | -0.46(-0.48%) |
May 12, 2015 | 96.16 | 96.54 | 95.37 | 95.74 | 893,782 | -1.04(-1.08%) |
May 11, 2015 | 96.25 | 97.42 | 96.25 | 96.79 | 1,594,234 | +0.29(+0.30%) |
May 08, 2015 | 95.62 | 96.60 | 95.31 | 96.50 | 1,708,957 | +1.91(+2.02%) |
May 07, 2015 | 94.24 | 94.81 | 93.54 | 94.58 | 1,339,314 | +0.51(+0.54%) |
May 06, 2015 | 94.55 | 94.67 | 93.39 | 94.07 | 1,074,106 | -0.30(-0.32%) |
May 05, 2015 | 95.43 | 95.94 | 94.33 | 94.37 | 6,012,115 | -1.07(-1.12%) |
May 04, 2015 | 95.15 | 95.59 | 94.66 | 95.44 | 814,323 | +0.37(+0.39%) |
May 01, 2015 | 93.59 | 95.89 | 93.43 | 95.08 | 1,360,631 | +2.12(+2.28%) |
Apr 30, 2015 | 94.04 | 94.82 | 92.61 | 92.96 | 1,956,125 | -1.59(-1.69%) |
Apr 29, 2015 | 94.44 | 95.07 | 93.94 | 94.55 | 875,125 | -0.17(-0.18%) |
Apr 28, 2015 | 94.27 | 94.79 | 93.69 | 94.73 | 853,579 | +0.14(+0.14%) |
Apr 27, 2015 | 95.16 | 95.27 | 94.34 | 94.59 | 1,360,532 | +0.08(+0.08%) |
Apr 24, 2015 | 93.99 | 94.81 | 93.38 | 94.52 | 847,505 | +0.42(+0.44%) |
Apr 23, 2015 | 93.51 | 94.51 | 93.22 | 94.10 | 768,688 | +0.20(+0.22%) |
Apr 22, 2015 | 93.17 | 94.15 | 92.99 | 93.90 | 1,314,782 | +0.10(+0.10%) |
Apr 21, 2015 | 94.19 | 94.49 | 93.44 | 93.80 | 1,271,661 | -0.29(-0.31%) |
Apr 20, 2015 | 93.44 | 94.11 | 93.30 | 94.09 | 1,074,119 | +1.19(+1.28%) |
Apr 17, 2015 | 93.81 | 93.84 | 92.44 | 92.90 | 2,131,227 | -1.40(-1.49%) |
Apr 16, 2015 | 94.48 | 94.69 | 93.90 | 94.30 | 1,097,301 | -0.83(-0.87%) |
Apr 15, 2015 | 95.58 | 95.67 | 95.06 | 95.13 | 849,935 | -0.10(-0.10%) |
Apr 14, 2015 | 95.09 | 95.43 | 94.13 | 95.23 | 861,852 | -0.04(-0.04%) |
Apr 13, 2015 | 94.93 | 95.63 | 94.74 | 95.27 | 589,360 | +0.36(+0.38%) |
Apr 10, 2015 | 94.96 | 95.34 | 94.61 | 94.91 | 572,863 | -0.16(-0.17%) |
Apr 09, 2015 | 95.07 | 95.58 | 94.29 | 95.08 | 791,269 | -0.21(-0.22%) |
Apr 08, 2015 | 94.23 | 95.37 | 94.02 | 95.29 | 900,682 | +1.28(+1.36%) |
Apr 07, 2015 | 94.52 | 94.67 | 93.99 | 94.01 | 736,071 | -0.49(-0.52%) |
Apr 06, 2015 | 92.90 | 95.10 | 92.57 | 94.51 | 1,148,674 | +1.16(+1.24%) |
Apr 02, 2015 | 92.95 | 93.35 | 93.35 | 93.35 | 905,046 | +0.39(+0.42%) |
Apr 01, 2015 | 92.58 | 93.66 | 92.08 | 92.96 | 1,422,282 | +0.11(+0.11%) |
Mar 31, 2015 | 94.09 | 94.25 | 92.71 | 92.85 | 1,863,241 | -1.91(-2.02%) |
Mar 30, 2015 | 93.29 | 94.91 | 93.10 | 94.77 | 1,131,088 | +2.15(+2.33%) |
Mar 27, 2015 | 92.68 | 93.41 | 92.27 | 92.61 | 1,392,516 | -0.15(-0.17%) |
Mar 26, 2015 | 92.28 | 93.01 | 92.06 | 92.77 | 1,187,878 | +0.08(+0.08%) |
Mar 25, 2015 | 94.90 | 95.15 | 92.68 | 92.69 | 1,014,543 | -2.15(-2.27%) |
Mar 24, 2015 | 95.46 | 95.92 | 94.83 | 94.84 | 728,151 | -0.88(-0.92%) |
Mar 23, 2015 | 96.46 | 96.46 | 95.70 | 95.72 | 900,422 | -0.20(-0.21%) |
Mar 20, 2015 | 95.80 | 96.54 | 95.07 | 95.93 | 2,017,575 | +0.38(+0.39%) |
Mar 19, 2015 | 95.84 | 95.84 | 94.50 | 95.55 | 821,323 | -0.60(-0.62%) |
Mar 18, 2015 | 94.89 | 96.60 | 94.06 | 96.15 | 1,047,313 | +0.99(+1.05%) |
Mar 17, 2015 | 94.93 | 95.38 | 94.01 | 95.15 | 894,322 | -0.24(-0.25%) |
Mar 16, 2015 | 93.13 | 95.49 | 93.13 | 95.40 | 1,148,281 | +1.81(+1.93%) |
Mar 13, 2015 | 94.84 | 94.95 | 93.08 | 93.59 | 956,814 | -1.35(-1.42%) |
Mar 12, 2015 | 93.80 | 94.97 | 93.27 | 94.94 | 1,052,095 | +1.79(+1.92%) |
Mar 11, 2015 | 92.70 | 93.38 | 92.31 | 93.15 | 755,480 | +0.40(+0.43%) |
Mar 10, 2015 | 94.63 | 95.07 | 92.74 | 92.76 | 1,680,874 | -2.81(-2.94%) |
Mar 09, 2015 | 95.42 | 95.79 | 94.73 | 95.57 | 838,609 | +0.14(+0.14%) |
Mar 06, 2015 | 96.66 | 97.57 | 95.23 | 95.43 | 921,117 | -1.39(-1.44%) |
Mar 05, 2015 | 96.30 | 96.89 | 95.97 | 96.83 | 783,519 | +0.58(+0.60%) |
Mar 04, 2015 | 96.42 | 96.53 | 95.75 | 96.25 | 1,148,018 | -0.28(-0.29%) |
Mar 03, 2015 | 96.55 | 97.15 | 96.03 | 96.53 | 1,077,397 | -0.31(-0.32%) |
Mar 02, 2015 | 96.91 | 96.91 | 96.39 | 96.83 | 1,210,829 | -0.12(-0.12%) |
Feb 27, 2015 | 96.94 | 103.44 | 96.26 | 96.95 | 1,341,479 | +0.14(+0.14%) |
Feb 26, 2015 | 96.83 | 97.04 | 96.07 | 96.82 | 1,299,984 | -0.22(-0.23%) |
Feb 25, 2015 | 96.83 | 97.57 | 96.81 | 97.04 | 1,002,674 | -0.14(-0.14%) |
Feb 24, 2015 | 96.89 | 97.52 | 96.70 | 97.17 | 980,261 | +0.08(+0.08%) |
Feb 23, 2015 | 96.58 | 97.29 | 96.03 | 97.10 | 1,346,491 | +0.16(+0.17%) |
Feb 20, 2015 | 96.60 | 97.08 | 95.86 | 96.93 | 1,309,244 | +0.06(+0.06%) |
Feb 19, 2015 | 96.91 | 97.24 | 96.55 | 96.87 | 839,668 | -0.27(-0.28%) |
Feb 18, 2015 | 97.27 | 97.78 | 96.38 | 97.14 | 1,295,949 | -0.14(-0.15%) |
Feb 17, 2015 | 96.89 | 97.74 | 96.89 | 97.29 | 1,417,868 | +0.14(+0.15%) |
Feb 13, 2015 | 97.16 | 97.14 | 97.14 | 97.14 | 1,528,216 | -0.17(-0.18%) |
Feb 12, 2015 | 96.62 | 97.56 | 96.50 | 97.32 | 1,684,533 | +0.64(+0.66%) |
Feb 11, 2015 | 94.93 | 96.84 | 94.68 | 96.68 | 1,746,468 | +1.83(+1.92%) |
Feb 10, 2015 | 93.70 | 95.00 | 93.67 | 94.85 | 1,732,906 | +1.50(+1.60%) |
Feb 09, 2015 | 92.91 | 93.67 | 92.51 | 93.36 | 1,337,403 | +0.21(+0.23%) |
Feb 06, 2015 | 91.76 | 93.70 | 91.73 | 93.14 | 2,892,718 | +2.61(+2.88%) |
Feb 05, 2015 | 90.03 | 90.80 | 89.72 | 90.54 | 1,350,276 | +0.58(+0.64%) |
Feb 04, 2015 | 89.45 | 90.51 | 89.35 | 89.96 | 1,435,857 | +0.34(+0.38%) |
Feb 03, 2015 | 89.08 | 89.66 | 88.86 | 89.62 | 1,143,988 | +0.89(+1.00%) |
Feb 02, 2015 | 87.29 | 88.76 | 86.60 | 88.73 | 1,298,647 | +1.74(+2.00%) |
Jan 30, 2015 | 87.16 | 87.85 | 86.31 | 86.99 | 2,233,209 | -1.09(-1.24%) |
Jan 29, 2015 | 87.74 | 88.32 | 87.27 | 88.08 | 1,293,421 | +0.09(+0.10%) |
Jan 28, 2015 | 90.65 | 90.85 | 87.95 | 88.00 | 1,475,307 | -2.17(-2.41%) |
Jan 27, 2015 | 90.41 | 90.97 | 89.98 | 90.17 | 897,405 | -0.80(-0.88%) |
Jan 26, 2015 | 91.04 | 91.39 | 90.56 | 90.97 | 782,011 | -0.24(-0.26%) |
Jan 23, 2015 | 92.72 | 93.03 | 91.14 | 91.21 | 895,900 | -1.24(-1.34%) |
Jan 22, 2015 | 91.67 | 92.78 | 90.93 | 92.45 | 1,305,598 | +1.11(+1.22%) |
Jan 21, 2015 | 91.09 | 92.16 | 90.18 | 91.34 | 993,725 | -0.12(-0.13%) |
Jan 20, 2015 | 92.66 | 92.89 | 90.90 | 91.45 | 982,153 | -0.86(-0.93%) |
Jan 16, 2015 | 90.55 | 92.37 | 90.47 | 92.31 | 1,452,257 | +1.94(+2.15%) |
Jan 15, 2015 | 90.57 | 91.36 | 89.88 | 90.37 | 1,110,943 | -0.14(-0.15%) |
Jan 14, 2015 | 89.49 | 90.55 | 89.03 | 90.51 | 1,583,292 | -0.14(-0.15%) |
Jan 13, 2015 | 91.00 | 92.39 | 90.06 | 90.64 | 985,857 | +0.38(+0.42%) |
Jan 12, 2015 | 91.44 | 91.99 | 90.23 | 90.27 | 1,001,735 | -1.29(-1.41%) |
Jan 09, 2015 | 92.03 | 92.25 | 91.26 | 91.56 | 943,291 | -0.50(-0.55%) |
Jan 08, 2015 | 91.33 | 92.60 | 91.25 | 92.06 | 1,494,906 | +1.33(+1.47%) |
Jan 07, 2015 | 89.56 | 90.79 | 89.16 | 90.73 | 1,232,147 | +1.02(+1.14%) |
Jan 06, 2015 | 90.78 | 91.71 | 89.49 | 89.71 | 1,856,298 | -0.54(-0.60%) |
Jan 05, 2015 | 90.69 | 91.11 | 89.87 | 90.25 | 1,146,521 | -0.88(-0.96%) |
Jan 02, 2015 | 92.25 | 92.79 | 90.42 | 91.13 | 966,851 | -0.48(-0.53%) |
Dec 31, 2014 | 93.08 | 91.61 | 91.61 | 91.61 | 1,032,268 | -1.35(-1.45%) |
Dec 30, 2014 | 92.68 | 93.22 | 92.48 | 92.96 | 863,745 | +0.29(+0.31%) |
Dec 29, 2014 | 92.76 | 93.25 | 92.39 | 92.67 | 817,359 | -0.32(-0.34%) |
Dec 26, 2014 | 93.56 | 93.56 | 92.74 | 92.99 | 707,829 | -0.25(-0.27%) |
Dec 24, 2014 | 93.49 | 93.24 | 93.24 | 93.24 | 680,414 | -0.14(-0.16%) |
Dec 23, 2014 | 93.86 | 94.09 | 93.34 | 93.39 | 1,804,047 | -0.36(-0.38%) |
Dec 22, 2014 | 93.70 | 93.95 | 93.30 | 93.74 | 1,049,386 | +0.34(+0.36%) |
Dec 19, 2014 | 93.93 | 94.05 | 93.31 | 93.41 | 2,665,307 | -0.01(-0.01%) |
Dec 18, 2014 | 93.34 | 93.66 | 92.57 | 93.41 | 2,635,575 | +1.01(+1.10%) |
Dec 17, 2014 | 91.78 | 92.81 | 91.11 | 92.40 | 1,786,184 | +1.10(+1.21%) |
Dec 16, 2014 | 91.32 | 92.71 | 91.27 | 91.30 | 1,880,995 | -0.34(-0.37%) |
Dec 15, 2014 | 92.95 | 93.28 | 91.23 | 91.64 | 1,934,278 | -0.14(-0.16%) |
Dec 12, 2014 | 92.31 | 93.09 | 91.76 | 91.78 | 1,491,185 | -1.24(-1.33%) |
Dec 11, 2014 | 93.25 | 94.18 | 92.85 | 93.02 | 2,059,534 | -0.03(-0.03%) |
Dec 10, 2014 | 93.72 | 94.46 | 92.86 | 93.05 | 2,533,776 | -0.84(-0.90%) |
Dec 09, 2014 | 93.45 | 94.77 | 93.38 | 93.89 | 2,688,408 | -0.40(-0.42%) |
Dec 08, 2014 | 91.87 | 94.41 | 91.61 | 94.28 | 3,302,437 | +2.42(+2.63%) |
Dec 05, 2014 | 91.65 | 92.53 | 91.33 | 91.87 | 1,657,573 | +0.44(+0.49%) |
Dec 04, 2014 | 90.31 | 92.18 | 90.31 | 91.42 | 3,118,186 | +0.85(+0.94%) |
Dec 03, 2014 | 89.39 | 90.66 | 88.98 | 90.57 | 1,472,777 | +1.10(+1.23%) |
Dec 02, 2014 | 89.12 | 89.57 | 89.05 | 89.47 | 942,581 | +0.19(+0.22%) |