Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.80	21.01	20.80	20.96	8,878	+0.18(+0.88%)
Nov 29, 2016	20.57	20.78	20.55	20.78	3,801	+0.47(+2.31%)
Nov 28, 2016	20.97	20.98	20.27	20.31	4,981	-0.72(-3.42%)
Nov 25, 2016	20.75	21.03	20.75	21.03	22,890	+0.19(+0.91%)
Nov 23, 2016		20.84	20.84	20.84	0	-0.13(-0.62%)
Nov 22, 2016	20.98	21.56	20.91	20.97	8,196	+0.00(+0.00%)
Nov 21, 2016	20.04	21.15	20.04	20.97	6,255	+0.21(+1.01%)
Nov 18, 2016	20.71	20.78	20.71	20.76	1,767	-0.01(-0.06%)
Nov 17, 2016	20.74	20.95	20.74	20.77	14,169	+0.14(+0.69%)
Nov 16, 2016	20.75	20.77	20.39	20.63	30,388	-0.12(-0.60%)
Nov 15, 2016	20.70	20.75	20.59	20.75	3,996	+0.35(+1.73%)
Nov 14, 2016	20.56	20.56	20.31	20.40	3,658	+0.10(+0.50%)
Nov 11, 2016	20.49	20.49	20.30	20.30	538	-0.16(-0.78%)
Nov 10, 2016	20.43	20.75	20.43	20.46	4,622	-0.25(-1.21%)
Nov 09, 2016	20.41	20.74	20.41	20.71	3,956	+0.08(+0.39%)
Nov 08, 2016	20.60	20.69	20.60	20.63	2,432	-0.07(-0.34%)
Nov 07, 2016	20.60	20.70	20.60	20.70	1,689	+0.29(+1.42%)
Nov 04, 2016	20.30	20.41	20.30	20.41	7,988	+0.09(+0.46%)
Nov 03, 2016	20.51	20.51	20.30	20.32	6,066	-0.20(-1.00%)
Nov 02, 2016	20.69	20.76	20.47	20.52	18,446	-0.25(-1.20%)
Nov 01, 2016	21.09	21.11	20.69	20.77	13,198	-0.43(-2.03%)
Oct 31, 2016	21.18	21.28	21.18	21.20	2,335	-0.15(-0.71%)
Oct 28, 2016	21.34	21.46	21.25	21.35	19,905	-0.08(-0.37%)
Oct 27, 2016	21.49	21.58	21.42	21.43	1,748	-0.24(-1.11%)
Oct 26, 2016	21.63	21.67	21.63	21.67	684	-0.22(-0.99%)
Oct 25, 2016	22.07	22.07	21.86	21.89	482	+0.03(+0.12%)
Oct 24, 2016	21.95	21.95	21.79	21.86	6,697	+0.10(+0.46%)
Oct 21, 2016	21.66	21.80	21.66	21.76	1,228	+0.02(+0.10%)
Oct 20, 2016	21.74	21.75	21.65	21.74	5,704	-0.09(-0.42%)
Oct 19, 2016	21.60	21.83	21.59	21.83	5,967	+0.32(+1.49%)
Oct 18, 2016	21.65	21.65	21.40	21.51	7,598	+0.23(+1.08%)
Oct 17, 2016	21.30	21.36	21.18	21.28	8,670	-0.06(-0.28%)
Oct 14, 2016	21.48	21.48	21.34	21.34	3,743	-0.01(-0.05%)
Oct 13, 2016	21.43	21.43	21.03	21.35	6,044	-0.25(-1.15%)
Oct 12, 2016	21.46	21.60	21.46	21.60	3,323	+0.14(+0.65%)
Oct 11, 2016	21.79	21.79	21.42	21.46	32,375	-0.61(-2.76%)
Oct 10, 2016	22.04	22.16	22.04	22.07	2,548	+0.20(+0.89%)
Oct 07, 2016	21.85	21.87	21.85	21.87	859	-0.11(-0.50%)
Oct 06, 2016	21.92	22.05	21.81	21.98	7,977	-0.07(-0.31%)
Oct 05, 2016	22.09	22.15	21.90	22.05	5,466	-0.01(-0.07%)
Oct 04, 2016	22.30	22.30	22.05	22.07	3,684	-0.31(-1.39%)
Oct 03, 2016	22.50	22.50	22.31	22.38	1,728	-0.12(-0.53%)
Sep 30, 2016	22.42	22.50	22.42	22.50	901	+0.11(+0.49%)
Sep 29, 2016	22.51	22.64	22.39	22.39	4,567	-0.17(-0.74%)
Sep 28, 2016	22.27	22.56	22.14	22.56	2,948	+0.35(+1.56%)
Sep 27, 2016	22.21	22.31	22.07	22.21	9,524	-0.05(-0.22%)
Sep 26, 2016	22.37	22.50	22.26	22.26	3,879	-0.16(-0.73%)
Sep 23, 2016	22.48	22.50	22.37	22.42	3,071	-0.06(-0.26%)
Sep 22, 2016	22.54	22.54	22.37	22.48	5,657	+0.33(+1.49%)
Sep 21, 2016	21.97	22.16	21.87	22.15	3,118	+0.41(+1.89%)
Sep 20, 2016	21.89	21.89	21.71	21.74	7,618	+0.02(+0.11%)
Sep 19, 2016	21.36	21.89	21.36	21.72	20,389	+0.32(+1.48%)
Sep 16, 2016	21.46	21.50	21.40	21.40	1,130	-0.18(-0.82%)
Sep 15, 2016	21.39	21.58	21.39	21.58	3,222	+0.15(+0.68%)
Sep 14, 2016	21.29	21.50	21.13	21.43	20,508	+0.14(+0.66%)
Sep 13, 2016	21.81	21.81	21.21	21.29	18,534	-0.58(-2.65%)
Sep 12, 2016	21.69	21.97	21.52	21.87	17,119	-0.25(-1.13%)
Sep 09, 2016	22.72	22.72	21.83	22.12	9,221	-1.17(-5.02%)
Sep 08, 2016	23.21	23.32	23.21	23.29	14,855	+0.00(+0.02%)
Sep 07, 2016	23.30	23.30	23.18	23.29	3,619	+0.11(+0.50%)
Sep 06, 2016	23.07	23.17	23.07	23.17	5,693	+0.25(+1.10%)
Sep 02, 2016	22.87	22.92	22.92	22.92	12,600	+0.43(+1.91%)
Sep 01, 2016	22.55	22.56	22.31	22.49	7,686	-0.17(-0.76%)
Aug 31, 2016	22.76	22.76	22.48	22.66	10,646	-0.18(-0.78%)
Aug 30, 2016	22.99	23.00	22.70	22.84	13,976	+0.04(+0.17%)
Aug 29, 2016	22.70	22.83	22.70	22.80	4,554	+0.20(+0.87%)
Aug 26, 2016	22.64	22.81	22.43	22.61	7,063	-0.04(-0.20%)
Aug 25, 2016	22.55	22.65	21.30	22.65	3,065	+0.03(+0.13%)
Aug 24, 2016	22.60	22.70	22.60	22.62	1,853	-0.15(-0.65%)
Aug 23, 2016	22.82	22.82	22.71	22.77	890	+0.17(+0.75%)
Aug 22, 2016	22.49	22.61	22.49	22.60	1,131	-0.12(-0.53%)
Aug 19, 2016	22.77	22.77	22.54	22.72	12,275	-0.03(-0.13%)
Aug 18, 2016	22.67	22.81	22.65	22.75	7,529	+0.31(+1.38%)
Aug 17, 2016	22.45	22.45	22.35	22.44	2,833	-0.23(-1.01%)
Aug 16, 2016	22.67	22.73	22.67	22.67	5,910	-0.02(-0.07%)
Aug 15, 2016	22.50	22.76	22.25	22.69	16,253	+0.19(+0.83%)
Aug 12, 2016	22.46	22.56	22.46	22.50	2,518	+0.11(+0.51%)
Aug 11, 2016	22.26	22.39	22.26	22.39	3,312	+0.11(+0.47%)
Aug 10, 2016	22.98	22.99	21.65	22.28	5,947	-0.39(-1.72%)
Aug 09, 2016	22.60	22.77	22.54	22.67	12,297	+0.16(+0.71%)
Aug 08, 2016	22.45	22.69	22.41	22.51	8,700	+0.19(+0.85%)
Aug 05, 2016	22.15	22.38	22.13	22.32	16,068	+0.26(+1.18%)
Aug 04, 2016	22.08	22.19	21.97	22.06	5,856	+0.00(+0.00%)
Aug 03, 2016	21.65	22.09	21.62	22.06	24,617	+0.63(+2.94%)
Aug 02, 2016	21.65	21.65	21.35	21.43	9,659	-0.17(-0.76%)
Aug 01, 2016	21.95	21.95	21.60	21.60	4,290	-0.45(-2.06%)
Jul 29, 2016	22.02	22.05	21.90	22.05	21,445	+0.14(+0.66%)
Jul 28, 2016	21.80	21.91	21.75	21.91	1,817	+0.11(+0.48%)
Jul 27, 2016	21.94	21.94	21.80	21.80	863	-0.10(-0.46%)
Jul 26, 2016	21.75	21.90	21.70	21.90	3,158	-0.02(-0.07%)
Jul 25, 2016	22.09	22.09	21.82	21.91	16,292	-0.16(-0.75%)
Jul 22, 2016	21.75	22.08	21.75	22.08	2,166	+0.24(+1.12%)
Jul 21, 2016	21.83	21.84	21.76	21.84	635	-0.04(-0.16%)
Jul 20, 2016	21.70	21.87	21.40	21.87	7,239	+0.12(+0.53%)
Jul 19, 2016	22.10	22.10	21.64	21.75	9,813	+0.01(+0.04%)
Jul 18, 2016	21.57	21.75	21.49	21.75	4,276	+0.28(+1.30%)
Jul 15, 2016	21.62	21.62	20.79	21.47	13,697	+0.03(+0.13%)
Jul 14, 2016	21.44	21.44	21.43	21.44	862	+0.17(+0.79%)
Jul 13, 2016	21.41	21.42	21.27	21.27	2,214	-0.14(-0.67%)
Jul 12, 2016	21.29	21.45	21.22	21.41	1,925	+0.04(+0.21%)
Jul 11, 2016	21.29	21.45	21.29	21.37	5,289	+0.21(+1.01%)
Jul 08, 2016	21.10	21.24	21.10	21.16	2,816	+0.37(+1.78%)
Jul 07, 2016	20.81	21.04	20.79	20.79	2,242	-0.04(-0.21%)
Jul 06, 2016	19.97	21.28	17.27	20.83	11,149	+0.22(+1.07%)
Jul 05, 2016	20.76	20.76	20.46	20.61	1,698	+0.05(+0.24%)
Jul 01, 2016	20.60	20.56	20.56	20.56	2,400	-0.11(-0.53%)
Jun 30, 2016	20.72	20.72	20.65	20.67	1,636	-0.01(-0.05%)
Jun 29, 2016	20.51	20.68	20.51	20.68	7,763	+0.57(+2.81%)
Jun 28, 2016	19.90	20.11	19.74	20.11	1,565	+0.82(+4.24%)
Jun 27, 2016	19.35	19.72	19.12	19.30	5,480	-0.55(-2.79%)
Jun 24, 2016	20.55	20.55	19.80	19.85	7,938	-0.75(-3.64%)
Jun 23, 2016	20.63	20.71	20.60	20.60	2,020	+0.31(+1.53%)
Jun 22, 2016	20.53	21.24	20.09	20.29	5,622	-0.13(-0.64%)
Jun 21, 2016	20.05	20.42	20.05	20.42	11,284	+0.57(+2.87%)
Jun 20, 2016	19.99	20.10	19.85	19.85	13,983	+0.15(+0.76%)
Jun 17, 2016	19.76	19.76	19.70	19.70	1,727	+0.22(+1.11%)
Jun 16, 2016	19.12	19.50	19.08	19.48	8,448	+0.02(+0.12%)
Jun 15, 2016	19.35	20.18	19.25	19.46	4,657	+0.24(+1.25%)
Jun 14, 2016	19.49	19.49	19.12	19.22	4,974	-0.38(-1.94%)
Jun 13, 2016	19.75	19.85	19.60	19.60	2,169	-0.20(-1.01%)
Jun 10, 2016	19.86	20.00	19.74	19.80	6,523	-0.40(-1.98%)
Jun 09, 2016	20.11	20.20	20.10	20.20	6,045	-0.42(-2.02%)
Jun 08, 2016	20.48	20.69	20.48	20.62	6,059	+0.09(+0.42%)
Jun 07, 2016	20.38	20.53	20.37	20.53	9,477	+0.28(+1.38%)
Jun 06, 2016	20.25	20.25	20.25	20.25	855	+0.25(+1.22%)
Jun 03, 2016	19.99	20.00	19.67	20.00	4,985	+0.03(+0.13%)
Jun 02, 2016	19.83	19.98	19.83	19.98	4,192	+0.18(+0.91%)
Jun 01, 2016	19.43	19.87	18.60	19.80	2,197	+0.35(+1.80%)
May 31, 2016	19.48	19.51	19.31	19.45	9,853	+0.38(+1.99%)
May 27, 2016	19.11	19.07	19.07	19.07	2,200	+0.22(+1.17%)
May 26, 2016	18.84	18.93	18.74	18.85	5,146	-0.12(-0.63%)
May 25, 2016	19.21	19.23	18.95	18.97	1,697	-0.12(-0.65%)
May 24, 2016	19.15	19.15	19.02	19.09	20,417	+0.03(+0.18%)
May 23, 2016	19.01	19.10	19.01	19.06	872	-0.03(-0.16%)
May 20, 2016	19.17	19.17	19.03	19.09	1,707	+0.05(+0.26%)
May 19, 2016	18.95	19.06	18.78	19.04	5,545	+0.00(+0.03%)
May 18, 2016	19.43	19.44	18.99	19.04	5,672	-0.54(-2.73%)
May 17, 2016	19.57	19.57	19.57	19.57	273	+0.13(+0.67%)
May 16, 2016	19.36	19.50	19.33	19.44	9,680	+0.24(+1.25%)
May 13, 2016	19.01	19.35	18.39	19.20	5,210	-0.17(-0.88%)
May 12, 2016	19.29	19.43	19.25	19.37	1,807	+0.12(+0.62%)
May 11, 2016	19.19	19.33	19.03	19.25	3,419	-0.19(-0.98%)
May 10, 2016	19.51	19.51	19.29	19.44	7,536	+0.29(+1.51%)
May 09, 2016	19.44	19.45	19.10	19.15	6,265	-0.24(-1.24%)
May 06, 2016	19.47	19.47	18.98	19.39	6,393	+0.12(+0.62%)
May 05, 2016	18.90	19.45	18.90	19.27	5,806	+0.41(+2.17%)
May 04, 2016	18.76	18.97	18.65	18.86	8,278	+0.12(+0.64%)
May 03, 2016	18.91	18.91	18.50	18.74	10,814	-0.33(-1.72%)
May 02, 2016	19.18	19.18	19.00	19.07	1,926	-0.11(-0.58%)
Apr 29, 2016	19.30	19.38	18.96	19.18	2,857	-0.17(-0.88%)
Apr 28, 2016	19.58	19.58	19.35	19.35	2,958	-0.19(-0.97%)
Apr 27, 2016	19.00	19.64	18.99	19.54	6,294	+0.56(+2.95%)
Apr 26, 2016	18.89	19.05	18.86	18.98	5,307	+0.25(+1.33%)
Apr 25, 2016	18.71	18.80	18.67	18.73	4,208	-0.24(-1.27%)
Apr 22, 2016	19.08	19.11	18.94	18.97	3,066	+0.27(+1.44%)
Apr 21, 2016	18.59	18.76	18.59	18.70	6,509	-0.05(-0.29%)
Apr 20, 2016	18.55	18.81	18.52	18.75	6,193	+0.23(+1.27%)
Apr 19, 2016	18.49	18.66	18.49	18.52	10,651	+0.41(+2.26%)
Apr 18, 2016	17.70	18.35	17.70	18.11	9,780	+0.30(+1.69%)
Apr 15, 2016	17.97	17.97	17.69	17.81	8,927	-0.12(-0.67%)
Apr 14, 2016	17.80	17.95	17.80	17.93	6,672	+0.08(+0.45%)
Apr 13, 2016	17.63	17.89	17.63	17.85	7,431	+0.22(+1.25%)
Apr 12, 2016	17.59	17.63	17.59	17.63	1,612	+0.32(+1.85%)
Apr 11, 2016	16.97	17.42	16.97	17.31	8,603	+0.36(+2.12%)
Apr 08, 2016	16.88	16.95	16.88	16.95	5,940	+0.31(+1.86%)
Apr 07, 2016	16.51	16.75	16.51	16.64	5,545	-0.04(-0.22%)
Apr 06, 2016	16.50	16.82	16.46	16.68	11,578	+0.29(+1.78%)
Apr 05, 2016	16.37	16.51	16.33	16.39	7,624	-0.14(-0.85%)
Apr 04, 2016	16.69	16.74	16.49	16.53	3,070	-0.31(-1.87%)
Apr 01, 2016	16.63	16.93	16.62	16.84	2,649	-0.13(-0.77%)
Mar 31, 2016	16.80	16.97	16.80	16.97	5,821	+0.21(+1.26%)
Mar 30, 2016	16.93	16.98	16.76	16.76	14,870	+0.16(+0.96%)
Mar 29, 2016	16.17	16.62	15.97	16.60	6,241	+0.30(+1.84%)
Mar 28, 2016	16.36	16.36	16.30	16.30	3,817	-0.07(-0.43%)
Mar 24, 2016	16.36	16.37	16.37	16.37	12,300	+0.01(+0.06%)
Mar 23, 2016	16.72	16.72	16.36	16.36	7,204	-0.47(-2.79%)
Mar 22, 2016	16.80	17.08	16.59	16.83	12,750	-0.02(-0.10%)
Mar 21, 2016	16.94	16.94	16.74	16.85	20,956	-0.13(-0.79%)
Mar 18, 2016	17.00	17.25	16.94	16.98	21,644	+0.00(+0.00%)
Mar 17, 2016	16.00	17.07	16.00	16.98	24,321	+0.55(+3.35%)
Mar 16, 2016	15.85	16.43	15.79	16.43	25,408	+0.55(+3.46%)
Mar 15, 2016	15.87	16.05	15.76	15.88	12,471	-0.29(-1.79%)
Mar 14, 2016	16.12	16.29	15.93	16.17	30,431	-0.01(-0.06%)
Mar 11, 2016	16.06	16.20	16.06	16.18	9,432	+0.37(+2.34%)
Mar 10, 2016	16.21	16.21	15.64	15.81	8,104	-0.39(-2.41%)
Mar 09, 2016	16.11	16.20	15.77	16.20	9,066	+0.20(+1.25%)
Mar 08, 2016	16.78	16.78	16.00	16.00	5,351	-0.80(-4.76%)
Mar 07, 2016	16.41	16.80	16.41	16.80	287	+0.39(+2.38%)
Mar 04, 2016	16.63	16.78	16.37	16.41	25,660	+0.25(+1.58%)
Mar 03, 2016	16.20	16.35	16.12	16.16	5,183	+0.43(+2.76%)
Mar 02, 2016	15.55	15.75	15.20	15.72	6,932	+0.30(+1.95%)
Mar 01, 2016	15.18	15.42	15.17	15.42	4,306	+0.24(+1.58%)
Feb 29, 2016	15.10	15.32	15.04	15.18	49,285	+0.16(+1.07%)
Feb 26, 2016	14.99	15.28	14.98	15.02	88,520	+0.14(+0.94%)
Feb 25, 2016	14.61	14.89	14.61	14.88	10,256	+0.18(+1.22%)
Feb 24, 2016	14.41	14.71	14.16	14.70	16,230	+0.12(+0.82%)
Feb 23, 2016	15.00	15.00	14.51	14.58	36,636	-0.22(-1.49%)
Feb 22, 2016	14.70	14.87	14.67	14.80	67,346	+0.41(+2.85%)
Feb 19, 2016	14.30	14.42	14.27	14.39	22,907	-0.21(-1.44%)
Feb 18, 2016	14.36	14.60	14.24	14.60	14,031	+0.21(+1.45%)
Feb 17, 2016	13.87	14.48	13.87	14.39	5,033	+0.58(+4.21%)
Feb 16, 2016	13.65	13.84	13.49	13.81	8,080	+0.54(+4.05%)
Feb 12, 2016	13.00	13.27	13.27	13.27	7,900	+0.40(+3.12%)
Feb 11, 2016	13.00	13.00	12.57	12.87	40,984	-0.41(-3.09%)
Feb 10, 2016	13.50	13.52	13.27	13.28	7,325	-0.20(-1.48%)
Feb 09, 2016	13.57	13.57	13.32	13.48	7,003	-0.55(-3.94%)
Feb 08, 2016	14.08	14.09	13.88	14.03	15,306	-0.77(-5.18%)
Feb 05, 2016	15.01	15.01	14.71	14.80	10,849	-0.21(-1.40%)
Feb 04, 2016	14.68	15.12	14.68	15.01	12,494	+0.24(+1.62%)
Feb 03, 2016	14.78	14.85	14.35	14.77	45,149	+0.11(+0.72%)
Feb 02, 2016	14.93	14.93	14.53	14.66	71,634	-0.26(-1.71%)
Feb 01, 2016	15.09	15.11	14.79	14.92	113,782	-0.23(-1.52%)
Jan 29, 2016	15.02	15.15	14.89	15.15	184,051	+0.39(+2.64%)
Jan 28, 2016	14.72	14.90	14.53	14.76	98,330	+0.33(+2.29%)
Jan 27, 2016	14.65	14.72	14.25	14.43	99,809	-0.18(-1.23%)
Jan 26, 2016	14.33	14.70	14.15	14.61	86,051	+0.44(+3.09%)
Jan 25, 2016	14.25	14.76	14.15	14.17	33,537	-0.30(-2.06%)
Jan 22, 2016	14.05	14.59	14.05	14.47	138,668	+0.77(+5.62%)
Jan 21, 2016	13.34	15.11	13.18	13.70	140,513	+0.36(+2.70%)
Jan 20, 2016	13.32	13.42	12.66	13.34	69,997	-0.39(-2.84%)
Jan 19, 2016	14.11	14.16	13.60	13.73	9,710	-0.33(-2.35%)
Jan 15, 2016	14.04	14.06	14.06	14.06	85,800	-0.60(-4.09%)
Jan 14, 2016	14.16	14.70	13.88	14.66	122,370	+0.47(+3.31%)
Jan 13, 2016	15.02	15.18	14.15	14.19	86,860	-0.78(-5.21%)
Jan 12, 2016	15.05	15.06	14.70	14.97	39,007	-0.23(-1.51%)
Jan 11, 2016	15.60	15.60	15.07	15.20	4,726	-0.76(-4.79%)
Jan 08, 2016	16.06	16.08	15.94	15.96	3,100	-0.10(-0.60%)
Jan 07, 2016	16.50	16.50	15.99	16.06	8,975	-0.59(-3.54%)
Jan 06, 2016	16.92	16.92	16.65	16.65	4,802	-0.48(-2.80%)
Jan 05, 2016	16.71	17.13	16.71	17.13	3,497	+0.53(+3.21%)
Jan 04, 2016	16.80	16.80	16.60	16.60	2,595	-0.31(-1.86%)
Dec 31, 2015	16.78	16.91	16.91	16.91	1,100	+0.11(+0.67%)
Dec 30, 2015	16.90	16.90	16.75	16.80	2,256	+0.03(+0.15%)
Dec 29, 2015	16.97	16.97	16.77	16.77	11,668	-0.02(-0.09%)
Dec 28, 2015	16.91	16.91	16.78	16.79	6,784	-0.41(-2.38%)
Dec 24, 2015	17.20	17.20	17.20	17.20	31,300	+0.07(+0.41%)
Dec 23, 2015	16.52	17.13	16.52	17.13	45,151	+0.65(+3.94%)
Dec 22, 2015	16.25	16.55	16.24	16.48	836	+0.65(+4.11%)
Dec 21, 2015	15.99	15.99	15.65	15.83	1,543	+0.03(+0.19%)
Dec 18, 2015	15.88	15.98	15.62	15.80	13,534	-0.10(-0.63%)
Dec 17, 2015	16.11	16.15	15.79	15.90	25,784	-0.25(-1.55%)
Dec 16, 2015	15.99	16.23	15.88	16.15	57,083	+0.50(+3.18%)
Dec 15, 2015	15.21	15.72	15.21	15.65	5,329	+0.51(+3.38%)
Dec 14, 2015	15.61	15.77	14.97	15.14	25,417	-0.66(-4.18%)
Dec 11, 2015	16.30	16.30	15.32	15.80	56,576	-0.67(-4.07%)
Dec 10, 2015	16.48	16.72	16.37	16.47	13,988	+0.04(+0.24%)
Dec 09, 2015	16.07	16.80	16.05	16.43	9,582	-0.12(-0.73%)
Dec 08, 2015	16.49	16.71	16.36	16.55	92,855	-0.04(-0.24%)
Dec 07, 2015	17.26	17.26	16.32	16.59	41,863	-0.84(-4.82%)
Dec 04, 2015	17.40	17.57	17.30	17.43	61,779	-0.06(-0.34%)
Dec 03, 2015	17.81	17.93	17.49	17.49	49,200	-0.47(-2.62%)
Dec 02, 2015	18.28	18.28	17.96	17.96	36,686	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.