Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.29	46.34	46.29	46.32	2,622	-0.91(-1.93%)
Nov 26, 2014	46.78	47.23	47.23	47.23	2,484	+0.58(+1.25%)
Nov 25, 2014	46.75	46.75	46.65	46.65	4,222	-0.52(-1.09%)
Nov 24, 2014	47.35	47.35	47.06	47.17	1,488	-0.14(-0.30%)
Nov 21, 2014	47.47	47.56	47.30	47.31	6,278	+0.27(+0.58%)
Nov 20, 2014	46.71	47.04	46.71	47.04	3,812	-0.29(-0.62%)
Nov 19, 2014	47.60	47.60	47.17	47.33	3,278	-1.27(-2.61%)
Nov 18, 2014	48.53	48.60	48.46	48.60	3,288	+0.00(+0.01%)
Nov 17, 2014	48.54	48.62	48.50	48.60	2,013	-0.43(-0.87%)
Nov 14, 2014	48.33	49.03	48.33	49.03	1,112	+0.49(+1.02%)
Nov 13, 2014	48.74	48.74	48.52	48.53	2,935	-0.17(-0.36%)
Nov 12, 2014	48.54	48.90	48.54	48.70	3,976	-0.30(-0.60%)
Nov 11, 2014	48.92	49.11	48.92	49.00	9,543	+0.10(+0.21%)
Nov 10, 2014	48.96	49.00	48.90	48.90	1,097	-0.03(-0.07%)
Nov 07, 2014	48.43	48.93	48.43	48.93	4,008	+0.41(+0.84%)
Nov 05, 2014	48.18	48.53	48.18	48.53	93	-0.57(-1.16%)
Nov 04, 2014	49.10	49.10	49.10	49.10	785	+0.24(+0.49%)
Nov 03, 2014	49.22	49.22	48.81	48.86	1,562	-0.85(-1.71%)
Oct 31, 2014	49.70	49.74	49.61	49.71	1,956	+0.49(+1.00%)
Oct 30, 2014	49.14	49.25	49.14	49.22	1,831	+0.42(+0.87%)
Oct 29, 2014	49.52	49.59	48.73	48.80	7,860	-0.74(-1.50%)
Oct 28, 2014	49.08	49.54	49.08	49.54	5,074	+0.78(+1.61%)
Oct 27, 2014	48.57	48.83	48.73	48.76	4,935	+0.03(+0.05%)
Oct 24, 2014	48.77	48.84	48.71	48.73	910	+0.46(+0.96%)
Oct 23, 2014	48.21	48.36	48.18	48.27	4,428	+0.13(+0.28%)
Oct 22, 2014	48.32	48.32	47.98	48.13	2,958	-0.05(-0.10%)
Oct 21, 2014	47.79	48.18	47.79	48.18	1,674	+0.59(+1.24%)
Oct 20, 2014	46.97	47.68	46.97	47.59	1,950	+0.38(+0.80%)
Oct 17, 2014	47.31	47.34	47.17	47.21	11,104	+0.34(+0.72%)
Oct 16, 2014	46.43	47.05	46.43	46.87	6,851	+0.46(+0.98%)
Oct 15, 2014	46.38	46.47	45.93	46.41	3,914	+0.22(+0.48%)
Oct 14, 2014	46.23	46.52	46.09	46.19	6,715	+0.17(+0.37%)
Oct 13, 2014	46.04	46.19	45.97	46.02	3,348	+0.47(+1.03%)
Oct 10, 2014	45.97	45.98	45.53	45.56	12,611	-1.39(-2.96%)
Oct 09, 2014	47.34	47.93	46.94	46.95	5,975	-0.98(-2.05%)
Oct 08, 2014	46.95	47.93	46.91	47.93	2,758	+0.92(+1.96%)
Oct 07, 2014	47.45	47.45	47.01	47.01	3,329	-0.54(-1.14%)
Oct 06, 2014	47.55	47.55	47.28	47.55	95,137	+0.28(+0.59%)
Oct 03, 2014	47.23	47.27	46.99	47.27	5,497	-0.15(-0.32%)
Oct 02, 2014	47.25	47.62	46.87	47.42	3,429	+0.23(+0.50%)
Oct 01, 2014	47.22	47.28	47.14	47.19	2,357	+0.00(+0.01%)
Sep 30, 2014	47.01	47.30	47.01	47.18	2,275	+0.17(+0.36%)
Sep 29, 2014	46.96	47.29	46.73	47.01	3,419	-0.70(-1.47%)
Sep 26, 2014	47.75	47.82	47.52	47.72	5,708	-0.07(-0.14%)
Sep 25, 2014	48.33	48.41	47.78	47.78	17,358	-1.46(-2.97%)
Sep 24, 2014	48.96	49.25	48.96	49.25	1,043	+0.49(+1.01%)
Sep 23, 2014	48.68	48.86	48.68	48.76	6,977	+0.21(+0.44%)
Sep 22, 2014	48.75	48.75	48.44	48.54	7,392	-0.89(-1.80%)
Sep 19, 2014	49.83	49.83	49.32	49.44	6,568	-0.54(-1.08%)
Sep 18, 2014	49.89	49.98	49.84	49.98	1,865	+0.67(+1.37%)
Sep 17, 2014	50.11	50.11	49.25	49.30	54,934	-1.46(-2.87%)
Sep 16, 2014	50.80	50.80	50.58	50.76	2,696	+0.41(+0.81%)
Sep 15, 2014	50.37	50.38	50.10	50.35	6,854	-0.24(-0.48%)
Sep 12, 2014	50.80	50.86	50.59	50.59	8,857	-0.70(-1.36%)
Sep 11, 2014	51.22	51.47	50.95	51.29	12,874	-0.60(-1.15%)
Sep 10, 2014	51.57	51.97	51.57	51.89	9,375	-0.29(-0.56%)
Sep 09, 2014	52.33	52.38	52.13	52.18	5,631	-0.31(-0.58%)
Sep 08, 2014	52.85	53.04	52.36	52.49	18,074	-0.79(-1.48%)
Sep 05, 2014	53.18	53.28	52.97	53.28	6,327	-0.12(-0.22%)
Sep 04, 2014	53.72	53.93	53.40	53.40	12,518	-0.12(-0.22%)
Sep 03, 2014	53.40	53.83	53.40	53.51	21,728	+0.42(+0.78%)
Sep 02, 2014	53.16	53.33	53.08	53.10	14,822	-0.19(-0.36%)
Aug 29, 2014	53.08	53.29	53.29	53.29	7,692	+0.07(+0.13%)
Aug 28, 2014	53.20	53.29	53.07	53.22	21,564	-0.08(-0.16%)
Aug 27, 2014	53.52	53.20	53.22	53.30	27,863	+0.10(+0.19%)
Aug 26, 2014	53.25	53.42	53.14	53.20	20,922	+0.24(+0.46%)
Aug 25, 2014	53.19	53.20	52.96	52.96	31,598	+0.11(+0.20%)
Aug 22, 2014	52.99	52.99	52.85	52.85	1,363	-0.09(-0.16%)
Aug 21, 2014	53.08	53.20	52.87	52.94	3,254	-0.32(-0.60%)
Aug 20, 2014	53.04	53.42	52.91	53.26	13,126	+0.31(+0.58%)
Aug 19, 2014	53.02	53.02	52.80	52.95	2,509	+0.71(+1.36%)
Aug 18, 2014	52.26	52.45	52.24	52.24	1,664	+0.41(+0.79%)
Aug 15, 2014	51.70	51.83	51.57	51.83	1,753	+0.21(+0.40%)
Aug 14, 2014	51.62	51.62	51.62	51.62	200	-0.00(-0.00%)
Aug 13, 2014	51.66	51.66	51.62	51.62	776	+0.37(+0.72%)
Aug 12, 2014	51.18	51.40	51.18	51.26	2,573	+0.19(+0.37%)
Aug 11, 2014	51.00	51.07	50.92	51.07	1,098	+0.15(+0.30%)
Aug 08, 2014	50.91	51.01	50.70	50.91	5,684	-0.16(-0.31%)
Aug 07, 2014	51.37	51.37	50.92	51.07	1,357	-0.69(-1.33%)
Aug 06, 2014	51.21	51.76	51.21	51.76	1,198	+0.37(+0.72%)
Aug 05, 2014	51.47	51.47	51.39	51.39	1,860	-0.31(-0.60%)
Aug 04, 2014	51.47	51.70	51.47	51.70	2,501	+0.30(+0.58%)
Aug 01, 2014	51.31	51.71	51.31	51.40	6,643	-0.54(-1.04%)
Jul 31, 2014	52.31	52.31	51.86	51.94	6,606	-1.01(-1.90%)
Jul 30, 2014	52.80	52.95	52.39	52.95	2,877	+0.36(+0.68%)
Jul 29, 2014	52.55	52.59	52.55	52.59	786	+0.05(+0.10%)
Jul 28, 2014	52.41	52.54	52.41	52.54	1,418	-0.04(-0.08%)
Jul 25, 2014	52.75	52.75	52.37	52.58	13,676	-0.09(-0.17%)
Jul 24, 2014	53.07	53.07	52.67	52.67	4,104	-0.36(-0.67%)
Jul 23, 2014	52.75	53.03	52.75	53.03	634	+0.51(+0.96%)
Jul 22, 2014	52.52	52.52	52.52	52.52	1,783	+0.12(+0.24%)
Jul 21, 2014	52.00	52.40	51.99	52.40	9,644	+0.04(+0.08%)
Jul 18, 2014	52.37	52.39	52.26	52.35	4,309	+0.36(+0.69%)
Jul 17, 2014	51.93	52.00	51.91	52.00	2,830	-0.07(-0.13%)
Jul 16, 2014	51.69	52.06	51.69	52.06	7,830	+0.43(+0.84%)
Jul 15, 2014	51.58	51.87	51.58	51.63	1,750	-0.36(-0.69%)
Jul 14, 2014	52.02	52.03	51.87	51.99	2,473	+0.31(+0.60%)
Jul 11, 2014	51.54	51.89	51.54	51.68	1,833	+0.22(+0.42%)
Jul 10, 2014	50.87	51.47	50.87	51.47	1,585	-0.42(-0.82%)
Jul 09, 2014	51.32	51.89	51.32	51.89	6,882	-0.04(-0.09%)
Jul 08, 2014	52.01	52.07	51.82	51.93	5,051	-0.15(-0.28%)
Jul 07, 2014	51.98	52.08	51.78	52.08	10,808	+0.26(+0.50%)
Jul 03, 2014	51.82	51.82	51.82	51.82	1,081	-0.05(-0.10%)
Jul 02, 2014	51.65	51.87	51.65	51.87	1,852	+0.33(+0.65%)
Jul 01, 2014	51.29	51.54	51.29	51.54	799	+0.30(+0.58%)
Jun 30, 2014	50.83	51.24	50.75	51.24	2,977	-0.12(-0.24%)
Jun 27, 2014	51.44	51.61	51.37	51.37	3,488	+0.13(+0.26%)
Jun 26, 2014	51.23	51.23	51.23	51.23	853	+0.41(+0.82%)
Jun 25, 2014	50.51	50.96	50.51	50.82	2,200	+0.31(+0.62%)
Jun 24, 2014	50.83	51.01	50.50	50.50	2,723	-0.85(-1.66%)
Jun 23, 2014	51.37	51.37	51.13	51.36	1,167	+0.35(+0.68%)
Jun 20, 2014	50.67	51.04	50.67	51.01	1,240	-0.11(-0.21%)
Jun 19, 2014	51.19	51.32	51.12	51.12	1,625	+0.46(+0.90%)
Jun 18, 2014	50.08	50.66	50.08	50.66	5,042	+0.35(+0.69%)
Jun 17, 2014	50.01	50.32	49.98	50.32	4,564	-0.28(-0.56%)
Jun 16, 2014	50.54	50.63	50.48	50.60	1,981	+0.26(+0.52%)
Jun 13, 2014	50.53	50.55	50.26	50.34	2,115	-0.14(-0.27%)
Jun 12, 2014	50.77	50.77	50.47	50.47	3,692	-0.44(-0.86%)
Jun 11, 2014	50.72	50.91	50.71	50.91	1,024	-0.12(-0.23%)
Jun 10, 2014	51.16	51.16	51.03	51.03	3,013	+0.19(+0.38%)
Jun 06, 2014	50.74	50.83	50.74	50.83	4,358	-0.11(-0.21%)
Jun 05, 2014	50.94	50.94	50.94	50.94	444	+0.35(+0.70%)
Jun 04, 2014	50.54	50.59	50.39	50.59	1,365	-0.36(-0.72%)
Jun 03, 2014	50.95	50.95	50.90	50.95	1,143	-0.56(-1.08%)
Jun 02, 2014	51.26	51.51	51.16	51.51	2,273	+0.11(+0.21%)
May 30, 2014	51.38	51.41	51.35	51.40	1,120	-0.25(-0.48%)
May 29, 2014	51.46	51.66	51.38	51.65	8,528	+0.55(+1.07%)
May 28, 2014	51.08	51.23	51.08	51.10	1,887	-0.14(-0.27%)
May 27, 2014	51.11	51.24	50.98	51.24	6,891	+0.32(+0.62%)
May 23, 2014	50.93	50.93	50.93	50.93	1,086	+0.02(+0.03%)
May 22, 2014	50.82	50.91	50.82	50.91	1,022	+0.34(+0.67%)
May 21, 2014	50.27	50.58	50.27	50.57	1,210	+0.43(+0.86%)
May 20, 2014	50.18	50.33	50.01	50.14	3,229	-0.93(-1.83%)
May 19, 2014	51.07	51.08	50.83	51.08	1,204	-0.78(-1.50%)
May 16, 2014	51.59	51.90	51.48	51.86	4,912	+0.22(+0.42%)
May 15, 2014	51.55	51.64	51.55	51.64	692	-0.36(-0.68%)
May 14, 2014	51.81	52.01	51.81	52.00	1,571	+0.03(+0.06%)
May 13, 2014	51.97	51.97	51.97	51.97	610	+0.23(+0.45%)
May 12, 2014	51.57	51.78	51.56	51.73	2,393	-0.03(-0.06%)
May 09, 2014	51.77	51.77	51.77	51.77	400	+0.00(+0.00%)
May 08, 2014	51.62	51.77	51.62	51.77	2,567	+0.39(+0.76%)
May 07, 2014	51.38	51.38	51.38	51.38	7	+0.00(+0.00%)
May 06, 2014	51.30	51.54	51.30	51.38	3,255	+0.09(+0.17%)
May 05, 2014	50.93	51.35	50.90	51.29	8,051	+0.39(+0.77%)
May 02, 2014	50.72	50.99	50.72	50.90	3,111	+0.23(+0.46%)
May 01, 2014	50.74	50.74	50.66	50.66	628	-0.64(-1.24%)
Apr 30, 2014	51.30	51.30	51.30	51.30	465	+0.06(+0.11%)
Apr 29, 2014	51.35	51.38	51.06	51.24	11,360	-0.35(-0.67%)
Apr 28, 2014	51.47	51.59	51.10	51.59	2,673	+0.26(+0.50%)
Apr 25, 2014	51.10	51.46	51.10	51.33	12,168	-0.12(-0.23%)
Apr 24, 2014	51.56	51.56	51.45	51.45	1,494	-0.14(-0.26%)
Apr 23, 2014	51.48	51.59	51.48	51.59	990	-0.10(-0.18%)
Apr 22, 2014	51.92	51.99	51.68	51.68	4,133	+0.25(+0.48%)
Apr 21, 2014	51.24	51.43	51.24	51.43	578	+0.17(+0.33%)
Apr 17, 2014	51.27	51.26	51.26	51.26	0	+0.00(+0.00%)
Apr 16, 2014	51.26	51.26	51.26	51.26	413	+0.61(+1.20%)
Apr 15, 2014	50.37	50.74	50.31	50.65	2,732	-0.30(-0.59%)
Apr 14, 2014	50.70	50.95	50.70	50.95	7,927	-0.12(-0.24%)
Apr 11, 2014	51.47	51.56	51.08	51.08	10,371	-0.53(-1.02%)
Apr 10, 2014	51.48	51.61	51.37	51.61	6,182	-0.31(-0.60%)
Apr 09, 2014	51.91	52.00	51.84	51.92	4,597	+0.73(+1.43%)
Apr 08, 2014	50.70	51.30	50.70	51.19	43,327	+0.69(+1.36%)
Apr 07, 2014	50.34	50.51	50.16	50.50	3,647	+0.04(+0.08%)
Apr 04, 2014	50.95	50.99	50.46	50.46	4,958	+0.01(+0.02%)
Apr 03, 2014	50.47	50.47	50.29	50.45	1,209	-0.18(-0.36%)
Apr 02, 2014	50.54	50.65	50.50	50.63	3,423	+0.07(+0.15%)
Apr 01, 2014	50.60	50.60	50.36	50.56	5,232	-0.03(-0.07%)
Mar 31, 2014	50.84	50.85	50.59	50.59	1,482	+0.27(+0.55%)
Mar 28, 2014	50.46	50.55	50.28	50.31	2,115	+0.40(+0.81%)
Mar 27, 2014	50.07	50.10	49.91	49.91	4,741	-0.06(-0.12%)
Mar 26, 2014	50.05	50.05	49.91	49.97	2,131	+0.10(+0.21%)
Mar 25, 2014	49.38	49.94	49.38	49.86	1,548	+0.86(+1.75%)
Mar 24, 2014	49.67	49.67	48.89	49.01	5,929	-0.14(-0.28%)
Mar 21, 2014	49.33	49.33	49.14	49.14	1,544	+0.11(+0.23%)
Mar 20, 2014	48.47	49.07	48.34	49.03	1,780	-0.17(-0.34%)
Mar 19, 2014	50.02	50.02	49.20	49.20	1,648	-0.77(-1.54%)
Mar 18, 2014	49.86	49.98	49.76	49.97	16,749	+0.94(+1.92%)
Mar 17, 2014	49.03	49.03	49.03	49.03	861	+0.27(+0.55%)
Mar 14, 2014	48.65	48.87	48.49	48.76	9,424	-0.60(-1.22%)
Mar 13, 2014	49.50	49.50	49.23	49.36	1,257	-0.01(-0.02%)
Mar 12, 2014	49.21	49.37	49.21	49.37	600	-0.15(-0.30%)
Mar 11, 2014	50.20	50.39	49.52	49.52	5,264	-0.67(-1.33%)
Mar 10, 2014	50.50	50.50	50.19	50.19	621	-0.24(-0.49%)
Mar 07, 2014	50.79	50.79	50.39	50.43	3,735	-0.06(-0.11%)
Mar 06, 2014	50.36	50.55	50.36	50.49	838	+0.79(+1.59%)
Mar 05, 2014	49.78	49.78	49.63	49.70	800	+0.37(+0.74%)
Mar 04, 2014	49.10	49.33	49.10	49.33	32,962	+0.79(+1.63%)
Mar 03, 2014	48.42	48.79	48.42	48.54	3,999	-0.51(-1.05%)
Feb 28, 2014	49.26	49.26	49.05	49.05	985	-0.16(-0.33%)
Feb 27, 2014	48.70	49.22	48.59	49.22	7,857	+0.15(+0.30%)
Feb 26, 2014	49.07	49.07	49.00	49.07	1,159	+0.13(+0.27%)
Feb 25, 2014	49.13	49.29	48.94	48.94	2,384	-0.67(-1.35%)
Feb 24, 2014	49.62	49.71	48.70	49.61	3,606	+0.91(+1.88%)
Feb 21, 2014	48.71	48.97	48.66	48.70	1,629	-0.31(-0.63%)
Feb 20, 2014	48.62	49.23	48.62	49.01	3,023	+0.72(+1.48%)
Feb 19, 2014	48.59	48.70	48.29	48.29	6,293	-0.45(-0.92%)
Feb 18, 2014	48.41	48.74	48.41	48.74	4,973	-0.11(-0.22%)
Feb 14, 2014	48.21	48.84	48.84	48.84	2,329	+0.99(+2.07%)
Feb 13, 2014	47.35	47.91	47.35	47.85	2,406	+0.20(+0.42%)
Feb 12, 2014	47.65	47.65	47.65	47.65	581	+0.00(+0.00%)
Feb 11, 2014	47.34	47.65	47.29	47.65	5,845	+1.13(+2.44%)
Feb 10, 2014	46.45	46.57	46.45	46.52	1,859	+0.00(+0.00%)
Feb 07, 2014	46.20	46.70	46.20	46.52	4,217	+0.46(+1.01%)
Feb 06, 2014	46.15	46.22	46.05	46.05	10,300	+0.79(+1.75%)
Feb 05, 2014	45.27	45.31	44.83	45.26	2,946	-0.34(-0.75%)
Feb 04, 2014	45.18	45.60	44.91	45.60	5,047	+1.00(+2.25%)
Feb 03, 2014	45.74	45.74	44.60	44.60	2,226	-0.86(-1.90%)
Jan 31, 2014	45.22	45.47	45.19	45.47	2,011	-0.06(-0.13%)
Jan 30, 2014	45.58	45.61	45.31	45.52	3,245	+0.39(+0.87%)
Jan 29, 2014	44.70	45.33	44.70	45.13	7,039	-0.18(-0.40%)
Jan 28, 2014	44.97	45.37	44.97	45.31	1,933	+0.25(+0.56%)
Jan 27, 2014	45.18	45.22	44.66	45.06	26,518	+0.25(+0.56%)
Jan 24, 2014	45.14	45.16	44.80	44.80	3,849	-0.87(-1.90%)
Jan 23, 2014	45.91	45.91	45.46	45.67	4,478	-1.05(-2.24%)
Jan 22, 2014	46.94	46.94	46.61	46.72	2,829	+0.05(+0.10%)
Jan 21, 2014	46.69	46.80	46.62	46.67	4,266	+0.35(+0.76%)
Jan 17, 2014	46.49	46.32	46.32	46.32	3,432	-0.35(-0.75%)
Jan 16, 2014	46.93	46.93	46.67	46.67	4,894	-0.15(-0.31%)
Jan 15, 2014	46.74	47.09	46.67	46.82	7,005	+0.08(+0.17%)
Jan 14, 2014	47.07	47.07	46.74	46.74	14,743	-0.64(-1.36%)
Jan 13, 2014	48.06	48.06	47.38	47.38	4,461	-0.35(-0.74%)
Jan 10, 2014	47.87	47.87	47.49	47.73	1,476	+0.36(+0.77%)
Jan 09, 2014	47.53	47.53	47.12	47.37	10,851	+0.27(+0.58%)
Jan 08, 2014	47.45	47.45	47.10	47.10	1,954	-0.49(-1.03%)
Jan 07, 2014	47.55	47.60	47.34	47.59	10,286	-0.07(-0.15%)
Jan 06, 2014	47.32	47.68	47.32	47.66	11,226	-0.13(-0.27%)
Jan 03, 2014	47.84	48.09	47.79	47.79	6,073	+0.56(+1.19%)
Jan 02, 2014	47.54	47.54	47.23	47.23	2,454	-0.29(-0.61%)
Dec 31, 2013	47.26	47.52	47.52	47.52	4,658	+0.20(+0.43%)
Dec 30, 2013	47.62	47.68	47.26	47.32	6,594	-0.29(-0.62%)
Dec 27, 2013	47.81	47.81	47.31	47.61	21,181	+0.20(+0.41%)
Dec 26, 2013	47.41	47.41	47.10	47.41	5,792	-0.00(-0.00%)
Dec 24, 2013	47.43	47.78	47.41	47.41	2,794	+0.24(+0.51%)
Dec 23, 2013	47.04	47.46	47.04	47.17	12,521	+0.63(+1.34%)
Dec 20, 2013	46.40	46.61	46.40	46.55	1,348	+0.70(+1.54%)
Dec 19, 2013	45.63	46.09	45.63	45.84	6,761	+0.53(+1.16%)
Dec 18, 2013	45.19	45.43	44.82	45.32	3,535	-0.00(-0.00%)
Dec 17, 2013	45.44	45.57	45.32	45.32	4,885	-0.31(-0.69%)
Dec 16, 2013	45.49	46.01	45.49	45.63	9,623	+0.35(+0.77%)
Dec 13, 2013	45.07	45.28	44.92	45.28	6,863	+0.76(+1.71%)
Dec 12, 2013	44.88	44.88	44.42	44.52	4,258	-0.92(-2.02%)
Dec 11, 2013	46.28	46.28	45.43	45.44	32,741	-0.80(-1.74%)
Dec 10, 2013	46.24	46.31	46.19	46.24	20,130	-0.07(-0.15%)
Dec 09, 2013	46.24	46.48	46.24	46.31	4,302	-0.43(-0.93%)
Dec 06, 2013	46.43	46.88	46.43	46.74	3,233	+0.38(+0.81%)
Dec 05, 2013	46.14	46.44	45.95	46.37	14,449	-0.41(-0.88%)
Dec 04, 2013	46.93	47.04	46.78	46.78	8,145	-0.60(-1.27%)
Dec 03, 2013	47.16	47.38	47.08	47.38	6,074	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.