Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.01	39.20	39.00	39.07	5,396	-0.21(-0.53%)
Nov 29, 2018	39.19	39.59	39.11	39.27	10,300	+0.00(+0.00%)
Nov 28, 2018	38.56	39.32	38.40	39.27	35,453	+1.20(+3.15%)
Nov 27, 2018	37.98	38.27	37.71	38.07	17,997	-0.08(-0.20%)
Nov 26, 2018	37.97	38.23	37.95	38.15	12,600	+0.78(+2.10%)
Nov 23, 2018	37.26	37.45	37.19	37.36	4,444	-0.32(-0.85%)
Nov 21, 2018		37.69	37.69	37.69	0	+0.75(+2.02%)
Nov 20, 2018	36.89	37.35	36.47	36.94	22,485	-0.97(-2.57%)
Nov 19, 2018	38.62	38.67	37.80	37.91	16,505	-0.71(-1.83%)
Nov 16, 2018	38.26	38.74	38.11	38.62	13,651	-0.13(-0.34%)
Nov 15, 2018	38.06	38.92	38.06	38.75	16,560	+0.64(+1.69%)
Nov 14, 2018	38.35	38.59	38.00	38.11	11,629	-0.09(-0.25%)
Nov 13, 2018	38.14	38.62	38.03	38.21	14,034	+0.27(+0.71%)
Nov 12, 2018	38.95	38.95	37.91	37.94	17,232	-1.49(-3.78%)
Nov 09, 2018	39.51	39.64	39.08	39.42	11,005	-0.83(-2.07%)
Nov 08, 2018	40.48	40.48	40.16	40.26	10,267	-0.60(-1.46%)
Nov 07, 2018	40.31	40.97	40.31	40.85	21,560	+0.79(+1.98%)
Nov 06, 2018	39.70	40.10	39.70	40.06	7,004	+0.13(+0.33%)
Nov 05, 2018	40.10	40.10	39.61	39.93	8,567	-0.26(-0.66%)
Nov 02, 2018	40.48	40.65	39.85	40.19	31,534	+0.54(+1.36%)
Nov 01, 2018	39.11	39.76	39.03	39.65	18,936	+0.94(+2.42%)
Oct 31, 2018	38.33	38.80	38.33	38.72	14,761	+1.08(+2.86%)
Oct 30, 2018	37.17	37.70	37.17	37.64	34,859	+0.67(+1.81%)
Oct 29, 2018	38.06	38.39	36.53	36.97	36,575	-0.97(-2.57%)
Oct 26, 2018	37.81	38.36	37.39	37.94	60,636	-0.80(-2.07%)
Oct 25, 2018	38.44	38.97	38.23	38.74	28,235	+0.51(+1.33%)
Oct 24, 2018	39.57	39.69	38.23	38.23	19,322	-1.56(-3.92%)
Oct 23, 2018	39.50	39.97	39.19	39.79	42,947	-0.62(-1.54%)
Oct 22, 2018	40.32	40.47	40.16	40.42	25,680	+0.30(+0.75%)
Oct 19, 2018	40.61	40.84	40.06	40.11	15,979	-0.14(-0.35%)
Oct 18, 2018	40.96	40.96	40.04	40.26	50,105	-0.95(-2.29%)
Oct 17, 2018	41.47	41.52	41.03	41.20	11,943	-0.54(-1.29%)
Oct 16, 2018	41.23	41.77	41.23	41.74	36,313	+1.22(+3.01%)
Oct 15, 2018	40.78	41.13	40.38	40.52	8,989	-0.72(-1.74%)
Oct 12, 2018	40.99	41.32	40.70	41.24	19,365	+1.22(+3.05%)
Oct 11, 2018	40.18	40.75	39.70	40.02	25,642	-0.54(-1.33%)
Oct 10, 2018	41.59	41.79	40.45	40.56	49,185	-1.48(-3.53%)
Oct 09, 2018	41.71	42.30	41.58	42.04	34,077	-0.25(-0.58%)
Oct 08, 2018	42.18	42.52	41.66	42.29	29,650	-0.38(-0.89%)
Oct 05, 2018	42.90	43.11	42.36	42.67	13,968	-0.31(-0.71%)
Oct 04, 2018	43.73	43.94	42.92	42.97	15,128	-1.23(-2.77%)
Oct 03, 2018	44.31	44.47	43.95	44.20	23,493	-0.13(-0.30%)
Oct 02, 2018	44.53	44.70	44.17	44.33	31,105	-0.65(-1.45%)
Oct 01, 2018	45.05	45.22	44.89	44.98	15,252	+0.28(+0.63%)
Sep 28, 2018	44.77	45.01	44.68	44.70	13,968	-0.10(-0.23%)
Sep 27, 2018	44.89	45.09	44.76	44.80	54,567	-0.09(-0.21%)
Sep 26, 2018	44.97	45.23	44.90	44.90	16,966	-0.04(-0.08%)
Sep 25, 2018	44.86	45.12	44.61	44.93	18,482	+0.61(+1.37%)
Sep 24, 2018	44.49	44.59	44.31	44.33	14,994	-0.36(-0.81%)
Sep 21, 2018	44.76	44.92	44.63	44.69	9,970	+0.09(+0.21%)
Sep 20, 2018	44.49	44.75	44.41	44.59	15,311	+0.11(+0.25%)
Sep 19, 2018	44.43	44.64	44.36	44.48	11,319	+0.03(+0.07%)
Sep 18, 2018	44.35	44.52	44.35	44.45	7,350	+0.30(+0.67%)
Sep 17, 2018	44.42	44.54	44.15	44.15	7,042	-0.29(-0.66%)
Sep 14, 2018	44.42	44.58	44.40	44.44	11,879	+0.08(+0.17%)
Sep 13, 2018	44.38	44.66	44.33	44.37	20,468	+0.20(+0.46%)
Sep 12, 2018	43.89	44.20	43.60	44.17	18,357	+0.20(+0.44%)
Sep 11, 2018	43.50	43.97	43.50	43.97	13,712	+0.26(+0.60%)
Sep 10, 2018	43.89	43.90	43.61	43.71	12,433	-0.07(-0.17%)
Sep 07, 2018	43.65	44.19	43.61	43.78	11,667	-0.27(-0.62%)
Sep 06, 2018	44.11	44.13	43.74	44.06	21,222	-0.14(-0.32%)
Sep 05, 2018	44.55	44.55	43.98	44.20	17,188	-0.81(-1.80%)
Sep 04, 2018	44.77	45.01	44.49	45.01	51,776	+0.19(+0.42%)
Aug 31, 2018		44.82	44.82	44.82	0	-0.00(-0.01%)
Aug 30, 2018	45.17	45.17	44.78	44.82	33,070	-0.34(-0.74%)
Aug 29, 2018	44.86	45.20	44.86	45.16	51,813	+0.21(+0.46%)
Aug 28, 2018	45.22	45.22	44.89	44.95	26,768	-0.38(-0.83%)
Aug 27, 2018	45.21	45.44	45.21	45.33	43,793	+0.49(+1.09%)
Aug 24, 2018	44.43	44.93	44.43	44.84	113,919	+0.59(+1.33%)
Aug 23, 2018	44.14	44.44	44.14	44.25	17,749	+0.08(+0.18%)
Aug 22, 2018	43.91	44.18	43.88	44.17	23,809	+0.44(+1.02%)
Aug 21, 2018	43.24	43.94	43.24	43.73	26,405	+0.41(+0.94%)
Aug 20, 2018	43.20	43.41	42.90	43.32	17,540	+0.31(+0.72%)
Aug 17, 2018	42.58	43.07	42.58	43.01	49,428	+0.28(+0.66%)
Aug 16, 2018	42.72	42.90	42.50	42.73	137,682	+0.29(+0.67%)
Aug 15, 2018	42.83	42.84	42.24	42.44	36,001	-1.07(-2.45%)
Aug 14, 2018	43.74	43.79	43.32	43.51	30,261	-0.28(-0.65%)
Aug 13, 2018	44.13	44.23	43.74	43.79	40,846	-0.62(-1.40%)
Aug 10, 2018	44.69	44.69	44.31	44.41	28,638	-0.57(-1.26%)
Aug 09, 2018	45.33	45.33	44.93	44.98	11,086	-0.31(-0.69%)
Aug 08, 2018	45.31	45.31	44.92	45.29	26,671	+0.04(+0.08%)
Aug 07, 2018	45.32	45.48	45.16	45.26	13,879	+0.15(+0.34%)
Aug 06, 2018	45.22	45.22	45.03	45.10	17,336	-0.19(-0.42%)
Aug 03, 2018	45.47	45.63	45.16	45.29	18,880	+0.04(+0.08%)
Aug 02, 2018	44.92	45.25	44.89	45.25	21,860	+0.21(+0.46%)
Aug 01, 2018	45.12	45.46	45.02	45.05	18,262	-0.10(-0.23%)
Jul 31, 2018	45.42	45.42	45.02	45.15	25,445	-0.06(-0.13%)
Jul 30, 2018	46.21	46.21	45.10	45.21	49,975	-1.14(-2.46%)
Jul 27, 2018	47.04	47.13	46.20	46.35	29,805	-0.59(-1.27%)
Jul 26, 2018	47.12	47.13	46.81	46.94	43,658	-0.18(-0.38%)
Jul 25, 2018	46.90	47.12	46.66	47.12	34,751	+0.38(+0.81%)
Jul 24, 2018	47.30	47.30	46.71	46.74	33,751	+0.10(+0.22%)
Jul 23, 2018	47.14	47.14	46.29	46.64	18,502	-0.35(-0.74%)
Jul 20, 2018	46.92	47.09	46.82	46.99	15,602	+0.20(+0.43%)
Jul 19, 2018	46.84	47.20	46.39	46.78	58,084	-0.52(-1.11%)
Jul 18, 2018	47.40	47.40	47.08	47.31	24,072	-0.08(-0.16%)
Jul 17, 2018	47.28	47.42	47.05	47.38	36,777	+0.35(+0.75%)
Jul 16, 2018	47.30	47.30	46.81	47.03	51,654	-0.32(-0.69%)
Jul 13, 2018	47.31	47.48	47.20	47.36	20,567	-0.01(-0.02%)
Jul 12, 2018	47.29	47.39	47.04	47.36	53,267	+1.17(+2.53%)
Jul 11, 2018	46.76	47.96	46.20	46.20	48,111	-0.92(-1.96%)
Jul 10, 2018	47.48	47.48	46.93	47.12	37,632	+0.08(+0.16%)
Jul 09, 2018	47.12	47.12	46.83	47.04	24,221	+0.42(+0.91%)
Jul 06, 2018	46.09	46.66	45.76	46.62	33,154	+0.90(+1.98%)
Jul 05, 2018	45.93	45.93	45.58	45.72	35,832	-0.08(-0.19%)
Jul 03, 2018		45.80	45.80	45.80	0	-0.55(-1.20%)
Jul 02, 2018	45.72	46.43	45.33	46.35	21,641	-0.07(-0.15%)
Jun 29, 2018	46.60	46.60	46.33	46.42	20,435	+0.25(+0.55%)
Jun 28, 2018	45.77	46.59	45.35	46.17	99,682	+0.16(+0.35%)
Jun 27, 2018	46.93	47.29	46.01	46.01	21,502	-0.86(-1.83%)
Jun 26, 2018	46.91	46.99	46.69	46.87	18,276	+0.03(+0.06%)
Jun 25, 2018	47.59	47.59	46.61	46.84	28,448	-1.16(-2.41%)
Jun 22, 2018	48.30	48.30	47.79	47.99	14,065	+0.34(+0.71%)
Jun 21, 2018	48.23	48.23	47.66	47.66	19,714	-0.42(-0.88%)
Jun 20, 2018	48.15	48.68	48.06	48.08	22,391	+0.12(+0.26%)
Jun 19, 2018	47.99	48.53	47.51	47.96	27,295	-0.96(-1.97%)
Jun 18, 2018	48.14	49.23	47.82	48.92	36,549	-0.16(-0.33%)
Jun 15, 2018		49.46	48.90	49.08	26,510	-0.38(-0.77%)
Jun 14, 2018	49.48	49.68	49.39	49.46	22,462	-0.00(-0.01%)
Jun 13, 2018	49.79	49.79	49.15	49.47	37,774	-0.34(-0.69%)
Jun 12, 2018	50.01	50.77	49.59	49.81	69,248	-0.73(-1.44%)
Jun 11, 2018	50.61	51.48	50.54	50.54	64,925	-0.07(-0.13%)
Jun 08, 2018	50.38	50.64	50.24	50.60	8,001	+0.24(+0.47%)
Jun 07, 2018	50.68	51.16	50.14	50.37	21,742	-0.16(-0.32%)
Jun 06, 2018				50.53	13,086	-0.25(-0.50%)
Jun 05, 2018	50.24	50.78	49.80	50.78	41,490	+0.54(+1.08%)
Jun 04, 2018	50.27	50.27	50.05	50.24	16,234	-0.07(-0.13%)
Jun 01, 2018	49.88	50.41	49.78	50.31	13,697	+0.58(+1.16%)
May 31, 2018	49.60	50.30	49.43	49.73	22,747	+0.26(+0.53%)
May 30, 2018	48.68	49.55	48.68	49.46	10,714	+0.71(+1.45%)
May 29, 2018	48.67	48.86	48.31	48.75	140,570	-0.09(-0.19%)
May 25, 2018		48.85	48.85	48.85	0	-0.11(-0.23%)
May 24, 2018	49.05	49.07	48.54	48.96	9,834	+0.15(+0.31%)
May 23, 2018	48.41	48.86	48.41	48.81	13,344	+0.33(+0.68%)
May 22, 2018	48.75	49.00	48.40	48.48	45,532	-0.38(-0.79%)
May 21, 2018	48.90	49.14	48.48	48.86	25,378	+0.38(+0.79%)
May 18, 2018	48.12	48.57	48.12	48.48	169,560	+0.41(+0.86%)
May 17, 2018	47.58	48.21	47.58	48.07	13,013	+0.57(+1.20%)
May 16, 2018	47.50	47.54	47.23	47.50	16,226	+0.11(+0.24%)
May 15, 2018	47.34	47.39	47.14	47.39	12,805	-0.28(-0.59%)
May 14, 2018	47.44	47.73	47.44	47.67	24,355	+0.58(+1.23%)
May 11, 2018	47.16	47.34	46.96	47.09	43,074	+0.07(+0.14%)
May 10, 2018	46.81	47.13	46.81	47.02	19,220	+0.48(+1.03%)
May 09, 2018	46.14	46.55	46.14	46.54	14,193	+0.82(+1.80%)
May 08, 2018	45.66	45.85	45.51	45.72	10,358	+0.06(+0.12%)
May 07, 2018	45.50	45.83	45.50	45.66	15,481	+0.36(+0.78%)
May 04, 2018	44.76	45.43	44.76	45.31	11,717	+0.39(+0.88%)
May 03, 2018	44.92	45.09	44.43	44.91	36,747	+0.13(+0.29%)
May 02, 2018	44.71	44.97	44.71	44.78	14,133	+0.31(+0.69%)
May 01, 2018	44.03	44.50	44.03	44.47	22,606	+0.17(+0.38%)
Apr 30, 2018	44.56	44.62	44.18	44.31	12,779	+0.03(+0.06%)
Apr 27, 2018	44.68	44.68	44.25	44.28	9,652	+0.08(+0.19%)
Apr 26, 2018	43.87	44.30	43.87	44.19	9,641	+0.46(+1.05%)
Apr 25, 2018	43.85	43.90	43.30	43.74	33,705	-0.38(-0.87%)
Apr 24, 2018	44.59	44.84	43.94	44.12	7,362	-0.35(-0.78%)
Apr 23, 2018	44.52	44.69	44.34	44.47	6,287	-0.09(-0.21%)
Apr 20, 2018	44.91	44.91	44.47	44.56	13,427	-0.31(-0.69%)
Apr 19, 2018	45.24	45.24	44.77	44.87	3,867	-0.41(-0.90%)
Apr 18, 2018	45.47	45.49	45.28	45.28	36,614	-0.07(-0.16%)
Apr 17, 2018	44.91	45.38	44.90	45.35	10,193	+0.81(+1.83%)
Apr 16, 2018	44.61	44.73	44.26	44.54	32,881	+0.08(+0.19%)
Apr 13, 2018	44.89	44.89	44.34	44.46	3,863	-0.20(-0.44%)
Apr 12, 2018	44.54	44.69	44.47	44.65	10,671	+0.15(+0.34%)
Apr 11, 2018	44.42	44.72	44.42	44.50	9,751	-0.22(-0.50%)
Apr 10, 2018	44.71	44.81	44.56	44.73	9,462	+0.34(+0.76%)
Apr 09, 2018	44.33	44.86	44.18	44.39	12,989	+0.22(+0.51%)
Apr 06, 2018	44.50	44.94	43.86	44.17	7,934	-0.78(-1.73%)
Apr 05, 2018	45.23	45.23	44.85	44.94	10,877	+0.02(+0.04%)
Apr 04, 2018	44.11	44.92	43.84	44.92	14,477	-0.03(-0.06%)
Apr 03, 2018	44.84	44.95	44.52	44.95	5,187	+0.32(+0.71%)
Apr 02, 2018	45.84	45.84	44.27	44.63	26,259	-0.83(-1.83%)
Mar 29, 2018		45.47	45.47	45.47	0	+0.42(+0.94%)
Mar 28, 2018	45.39	45.39	44.72	45.05	12,048	-0.16(-0.35%)
Mar 27, 2018	46.47	46.47	45.11	45.20	26,173	-0.93(-2.01%)
Mar 26, 2018	46.12	46.13	45.57	46.13	21,607	+0.87(+1.92%)
Mar 23, 2018	45.95	46.13	45.25	45.26	10,622	-0.87(-1.89%)
Mar 22, 2018	46.60	46.77	46.08	46.13	22,414	-0.78(-1.66%)
Mar 21, 2018	46.95	47.06	46.90	46.91	12,172	+0.01(+0.02%)
Mar 20, 2018	46.74	46.98	46.57	46.90	32,326	+0.33(+0.70%)
Mar 19, 2018	47.26	47.26	46.24	46.57	22,263	-0.69(-1.47%)
Mar 16, 2018	47.18	47.34	47.18	47.26	4,049	-0.01(-0.02%)
Mar 15, 2018	47.64	47.64	47.20	47.27	12,673	+0.05(+0.10%)
Mar 14, 2018	47.70	47.70	47.09	47.23	20,375	-0.27(-0.57%)
Mar 13, 2018	48.19	48.19	47.11	47.50	30,208	-0.20(-0.41%)
Mar 12, 2018	47.90	48.06	47.61	47.69	44,899	-0.06(-0.13%)
Mar 09, 2018	47.59	47.76	47.32	47.76	25,627	+0.33(+0.69%)
Mar 08, 2018	47.41	47.45	47.02	47.43	38,635	+0.49(+1.05%)
Mar 07, 2018		47.09	46.62	46.94	14,371	+0.15(+0.32%)
Mar 06, 2018	46.67	46.93	46.55	46.79	15,270	+0.58(+1.26%)
Mar 05, 2018	45.62	46.23	45.43	46.21	15,769	+0.30(+0.65%)
Mar 02, 2018	44.89	45.91	44.53	45.91	25,961	+0.51(+1.11%)
Mar 01, 2018	46.02	46.04	45.17	45.40	12,646	-0.55(-1.20%)
Feb 28, 2018	46.08	46.39	45.93	45.95	30,323	-0.22(-0.49%)
Feb 27, 2018	47.11	47.11	46.17	46.18	15,246	-0.85(-1.81%)
Feb 26, 2018	46.83	47.03	46.65	47.03	21,594	+0.41(+0.88%)
Feb 23, 2018	46.42	46.63	46.34	46.62	14,770	+1.01(+2.22%)
Feb 22, 2018	45.98	46.14	45.60	45.61	31,435	-0.90(-1.93%)
Feb 21, 2018	46.64	47.16	46.51	46.51	23,106	+0.30(+0.65%)
Feb 20, 2018	46.23	46.52	46.05	46.21	25,142	-0.31(-0.66%)
Feb 16, 2018		46.51	46.51	46.51	0	-0.08(-0.16%)
Feb 15, 2018	46.47	46.61	46.15	46.59	27,866	+0.65(+1.41%)
Feb 14, 2018	44.82	46.05	44.82	45.94	25,704	+1.02(+2.27%)
Feb 13, 2018	44.76	44.92	44.67	44.92	15,457	+0.23(+0.52%)
Feb 12, 2018	44.21	44.87	44.21	44.69	27,578	+0.72(+1.64%)
Feb 09, 2018	43.45	44.01	42.40	43.97	44,322	+0.55(+1.27%)
Feb 08, 2018	45.35	45.56	43.42	43.42	41,642	-1.63(-3.62%)
Feb 07, 2018	45.35	45.55	45.02	45.05	33,719	-0.37(-0.80%)
Feb 06, 2018	43.74	45.87	43.03	45.41	62,428	+0.39(+0.87%)
Feb 05, 2018	46.27	46.38	44.43	45.02	87,068	-1.67(-3.59%)
Feb 02, 2018	47.54	47.57	46.59	46.69	102,353	-1.27(-2.65%)
Feb 01, 2018	48.25	48.27	47.90	47.97	31,271	-0.28(-0.58%)
Jan 31, 2018	48.29	48.46	48.13	48.25	45,599	+0.63(+1.32%)
Jan 30, 2018	47.79	47.79	47.42	47.62	29,030	-0.68(-1.41%)
Jan 29, 2018	48.56	48.60	48.11	48.30	70,644	-0.15(-0.31%)
Jan 26, 2018	48.31	48.54	48.19	48.45	184,336	+0.59(+1.23%)
Jan 25, 2018	48.29	48.55	47.83	47.86	69,250	-0.32(-0.66%)
Jan 24, 2018	48.45	48.57	47.97	48.18	34,354	+0.22(+0.47%)
Jan 23, 2018	47.91	47.97	47.83	47.96	29,594	+0.34(+0.71%)
Jan 22, 2018	47.54	47.72	47.40	47.62	42,017	+0.07(+0.16%)
Jan 19, 2018	47.05	47.55	47.03	47.54	46,118	+0.54(+1.15%)
Jan 18, 2018	47.09	47.09	46.82	47.00	33,046	-0.07(-0.14%)
Jan 17, 2018	46.81	47.44	46.81	47.07	31,848	+0.45(+0.96%)
Jan 16, 2018	47.43	47.44	46.58	46.62	56,778	-0.65(-1.37%)
Jan 12, 2018		47.26	47.26	47.26	0	-0.01(-0.02%)
Jan 11, 2018	46.90	47.41	46.84	47.27	97,609	+0.51(+1.10%)
Jan 10, 2018		46.91	46.66	46.76	90,810	-0.14(-0.30%)
Jan 09, 2018	47.26	47.35	46.75	46.90	25,204	-0.13(-0.28%)
Jan 08, 2018	46.95	47.07	46.76	47.03	37,823	+0.37(+0.80%)
Jan 05, 2018	46.41	46.75	46.39	46.66	20,097	+0.09(+0.18%)
Jan 04, 2018	46.50	46.74	46.28	46.57	36,205	+0.35(+0.75%)
Jan 03, 2018	45.94	46.30	45.94	46.23	37,292	+0.51(+1.13%)
Jan 02, 2018	45.16	45.71	45.16	45.71	27,294	+0.86(+1.92%)
Dec 29, 2017		44.85	44.85	44.85	0	+0.07(+0.17%)
Dec 28, 2017	44.91	44.91	44.67	44.77	22,755	+0.14(+0.32%)
Dec 27, 2017	44.46	44.83	44.46	44.63	19,267	+0.39(+0.89%)
Dec 26, 2017	44.33	44.47	44.23	44.24	25,938	-0.26(-0.59%)
Dec 22, 2017	44.48	44.50	44.21	44.50	11,270	+0.20(+0.44%)
Dec 21, 2017	44.16	44.38	44.16	44.31	6,005	+0.13(+0.30%)
Dec 20, 2017	44.34	44.35	44.02	44.18	9,507	-0.18(-0.40%)
Dec 19, 2017	44.69	44.79	44.34	44.35	11,622	-0.50(-1.12%)
Dec 18, 2017	45.25	45.25	44.69	44.86	61,358	+0.07(+0.15%)
Dec 15, 2017	44.51	44.81	44.51	44.79	13,162	+0.44(+0.99%)
Dec 14, 2017	44.55	44.70	44.31	44.35	11,357	-0.18(-0.40%)
Dec 13, 2017	44.31	44.59	44.31	44.53	13,568	+0.38(+0.87%)
Dec 12, 2017	44.28	44.44	44.07	44.15	17,486	-0.07(-0.17%)
Dec 11, 2017	43.45	44.98	43.45	44.22	32,803	+1.20(+2.80%)
Dec 08, 2017	43.04	43.22	42.94	43.02	23,943	+0.40(+0.94%)
Dec 07, 2017	42.39	42.80	42.39	42.62	16,303	+0.14(+0.33%)
Dec 06, 2017	42.22	42.55	42.02	42.48	15,588	+0.27(+0.64%)
Dec 05, 2017	42.19	42.45	41.76	42.21	17,675	-0.21(-0.51%)
Dec 04, 2017	43.38	43.38	42.38	42.42	41,316	-0.86(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.