Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 1.029 | 1.029 | 1.029 | 1.029 | 602 | +0.03(+3.33%) |
Nov 26, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 9,763 | +0.00(+0.00%) |
Nov 24, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 6,027 | +0.00(+0.00%) |
Nov 21, 2003 | 0.9540 | 0.9955 | 0.9125 | 0.9955 | 18,322 | +0.04(+4.35%) |
Nov 20, 2003 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 5,665 | -0.04(-4.17%) |
Nov 19, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.9955 | 1.004 | 0.9955 | 0.9955 | 27,724 | -0.07(-6.98%) |
Nov 14, 2003 | 0.9540 | 1.070 | 0.9540 | 1.070 | 8,799 | +0.06(+5.74%) |
Nov 13, 2003 | 1.012 | 1.012 | 1.012 | 1.012 | 6,509 | -0.07(-6.15%) |
Nov 12, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.04(+4.00%) |
Nov 11, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 2,772 | -0.07(-6.72%) |
Nov 07, 2003 | 1.037 | 1.037 | 1.037 | 1.112 | 1,567 | +0.00(+0.00%) |
Nov 06, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 241 | -0.02(-2.19%) |
Nov 05, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.09(+8.73%) |
Oct 31, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.078 | 1.078 | 0.9955 | 1.045 | 15,067 | -0.05(-4.55%) |
Oct 28, 2003 | 1.103 | 1.103 | 1.103 | 1.095 | 4,821 | +0.01(+0.76%) |
Oct 27, 2003 | 1.087 | 1.153 | 1.087 | 1.087 | 2,169 | +0.02(+2.34%) |
Oct 24, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 482 | -0.01(-0.78%) |
Oct 22, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 11,933 | +0.01(+0.78%) |
Oct 20, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.02(+1.59%) |
Oct 17, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.070 | 1.070 | 1.045 | 1.045 | 1,205 | -0.10(-8.70%) |
Oct 14, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 3,616 | +0.07(+6.15%) |
Oct 13, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 14,947 | -0.07(-6.47%) |
Oct 10, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 1,205 | +0.07(+6.11%) |
Oct 08, 2003 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 1.087 | 1.087 | 1.087 | 1.087 | 2,410 | -0.05(-4.38%) |
Oct 06, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.06(+5.38%) |
Oct 02, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 2,169 | -0.04(-3.70%) |
Sep 29, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 361 | -0.02(-2.17%) |
Sep 26, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.05(+4.55%) |
Sep 23, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 482 | -0.05(-4.35%) |
Sep 18, 2003 | 1.120 | 1.145 | 1.120 | 1.145 | 17,117 | -0.02(-1.43%) |
Sep 17, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 13,380 | +0.03(+2.94%) |
Sep 16, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 120 | -0.03(-2.86%) |
Sep 15, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.195 | 1.195 | 1.161 | 1.161 | 3,977 | -0.04(-3.45%) |
Sep 11, 2003 | 1.195 | 1.203 | 1.120 | 1.203 | 3,857 | +0.00(+0.00%) |
Sep 10, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 361 | -0.01(-0.68%) |
Sep 08, 2003 | 1.261 | 1.261 | 1.211 | 1.211 | 602 | -0.03(-2.67%) |
Sep 05, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 1.078 | 1.244 | 1.078 | 1.244 | 63,405 | +0.12(+11.11%) |
Sep 02, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 1.145 | 1.145 | 1.120 | 1.120 | 1,808 | -0.04(-3.57%) |
Aug 28, 2003 | 1.203 | 1.203 | 1.161 | 1.161 | 11,089 | -0.04(-3.45%) |
Aug 27, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 1,205 | +0.00(+0.00%) |
Aug 25, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 1,205 | +0.02(+2.11%) |
Aug 20, 2003 | 1.120 | 1.228 | 1.120 | 1.178 | 1,928 | +0.06(+5.19%) |
Aug 19, 2003 | 1.161 | 1.161 | 1.120 | 1.120 | 2,410 | -0.12(-10.00%) |
Aug 18, 2003 | 1.244 | 1.253 | 1.236 | 1.244 | 4,460 | +0.00(+0.00%) |
Aug 15, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 1,808 | +0.00(+0.00%) |
Aug 14, 2003 | 1.228 | 1.286 | 1.203 | 1.244 | 47,614 | +0.08(+7.14%) |
Aug 13, 2003 | 1.286 | 1.286 | 1.078 | 1.161 | 35,921 | -0.12(-9.68%) |
Aug 12, 2003 | 1.286 | 1.286 | 1.286 | 1.286 | 11,451 | -0.04(-3.13%) |
Aug 11, 2003 | 1.327 | 1.327 | 1.327 | 1.327 | 1,567 | +0.02(+1.27%) |
Aug 08, 2003 | 1.311 | 1.311 | 1.311 | 1.311 | 964 | +0.01(+0.64%) |
Aug 07, 2003 | 1.294 | 1.352 | 1.294 | 1.302 | 4,219 | -0.03(-2.48%) |
Aug 06, 2003 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.402 | 1.402 | 1.336 | 1.336 | 602 | -0.06(-4.17%) |
Aug 04, 2003 | 1.410 | 1.435 | 1.394 | 1.394 | 3,013 | -0.05(-3.45%) |
Aug 01, 2003 | 1.244 | 1.410 | 1.244 | 1.443 | 16,393 | +0.20(+16.00%) |
Jul 31, 2003 | 1.286 | 1.286 | 1.244 | 1.244 | 167,796 | -0.08(-6.25%) |
Jul 30, 2003 | 1.286 | 1.327 | 1.253 | 1.327 | 8,196 | +0.00(+0.00%) |
Jul 29, 2003 | 1.203 | 1.385 | 1.203 | 1.327 | 78,111 | +0.06(+4.58%) |
Jul 28, 2003 | 1.244 | 1.286 | 1.244 | 1.269 | 10,969 | +0.02(+2.00%) |
Jul 25, 2003 | 1.203 | 1.244 | 1.203 | 1.244 | 25,434 | +0.04(+3.45%) |
Jul 24, 2003 | 1.078 | 1.377 | 1.037 | 1.203 | 41,587 | +0.04(+3.57%) |
Jul 23, 2003 | 1.178 | 1.228 | 1.161 | 1.161 | 18,322 | +0.01(+0.72%) |
Jul 22, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 12,054 | -0.07(-5.44%) |
Jul 21, 2003 | 1.228 | 1.236 | 1.219 | 1.219 | 11,933 | -0.05(-3.92%) |
Jul 18, 2003 | 1.286 | 1.286 | 1.269 | 1.269 | 1,687 | +0.02(+2.00%) |
Jul 17, 2003 | 1.145 | 1.311 | 1.145 | 1.244 | 28,930 | +0.18(+17.19%) |
Jul 16, 2003 | 1.145 | 1.145 | 1.062 | 1.062 | 7,232 | -0.16(-12.93%) |
Jul 15, 2003 | 1.161 | 1.219 | 1.161 | 1.219 | 3,616 | +0.07(+6.52%) |
Jul 14, 2003 | 1.244 | 1.244 | 1.070 | 1.145 | 14,826 | -0.10(-8.00%) |
Jul 11, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 19,286 | +0.00(+0.00%) |
Jul 09, 2003 | 1.219 | 1.244 | 1.219 | 1.244 | 9,402 | +0.04(+3.45%) |
Jul 08, 2003 | 1.145 | 1.203 | 1.145 | 1.203 | 1,928 | +0.04(+3.57%) |
Jul 07, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 1,205 | -0.06(-4.76%) |
Jun 27, 2003 | 1.211 | 1.219 | 1.211 | 1.219 | 3,616 | +0.07(+6.52%) |
Jun 26, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 723 | -0.02(-1.43%) |
Jun 24, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 7,232 | -0.01(-0.71%) |
Jun 19, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 3,134 | +0.00(+0.00%) |
Jun 18, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 482 | -0.05(-4.08%) |
Jun 17, 2003 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 1.269 | 1.327 | 1.203 | 1.219 | 4,339 | +0.02(+1.38%) |
Jun 13, 2003 | 1.286 | 1.352 | 1.203 | 1.203 | 24,229 | -0.12(-9.38%) |
Jun 12, 2003 | 1.120 | 1.452 | 1.062 | 1.327 | 50,748 | +0.21(+18.52%) |
Jun 11, 2003 | 1.112 | 1.120 | 1.112 | 1.120 | 9,643 | +0.08(+8.00%) |
Jun 10, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 1.062 | 1.112 | 1.037 | 1.037 | 15,670 | -0.07(-6.72%) |
Jun 06, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 2,893 | +0.03(+3.08%) |
Jun 05, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 1,205 | +0.00(+0.00%) |
Jun 04, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 4,219 | +0.00(+0.00%) |
Jun 03, 2003 | 1.120 | 1.120 | 1.078 | 1.078 | 2,410 | -0.07(-5.80%) |
Jun 02, 2003 | 1.161 | 1.161 | 1.078 | 1.145 | 4,942 | -0.02(-1.43%) |
May 30, 2003 | 1.120 | 1.161 | 1.120 | 1.161 | 6,509 | +0.12(+11.11%) |
May 29, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 1,205 | -0.03(-3.08%) |
May 28, 2003 | 1.087 | 1.087 | 1.078 | 1.078 | 6,509 | +0.03(+3.17%) |
May 27, 2003 | 1.145 | 1.145 | 1.045 | 1.045 | 1,808 | -0.03(-3.08%) |
May 23, 2003 | 0.9789 | 1.078 | 0.9789 | 1.078 | 9,522 | +0.10(+10.17%) |
May 22, 2003 | 0.9872 | 1.120 | 0.9789 | 0.9789 | 12,657 | +0.06(+6.31%) |
May 21, 2003 | 0.9125 | 0.9208 | 0.8545 | 0.9208 | 3,736 | +0.06(+6.73%) |
May 20, 2003 | 0.9955 | 0.9955 | 0.8379 | 0.8628 | 33,390 | -0.05(-5.45%) |
May 19, 2003 | 1.120 | 1.120 | 0.8296 | 0.9125 | 46,770 | -0.37(-29.03%) |
May 15, 2003 | 1.327 | 1.327 | 1.228 | 1.286 | 16,996 | -0.10(-7.19%) |
May 14, 2003 | 1.410 | 1.443 | 1.385 | 1.385 | 8,920 | -0.07(-4.57%) |
May 13, 2003 | 1.551 | 1.585 | 1.327 | 1.452 | 77,268 | -0.05(-3.32%) |
May 12, 2003 | 1.286 | 1.551 | 1.286 | 1.502 | 45,324 | +0.27(+21.48%) |
May 09, 2003 | 1.236 | 1.236 | 1.236 | 1.236 | 964 | +0.02(+2.06%) |
May 08, 2003 | 1.228 | 1.493 | 1.078 | 1.211 | 45,565 | +0.07(+5.80%) |
May 07, 2003 | 1.178 | 1.178 | 1.062 | 1.145 | 47,373 | +0.06(+5.34%) |
May 06, 2003 | 0.9955 | 1.145 | 0.9623 | 1.087 | 45,926 | +0.27(+33.67%) |
May 05, 2003 | 1.037 | 1.070 | 0.8130 | 0.8130 | 74,495 | -0.22(-21.60%) |
May 02, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 8,438 | +0.00(+0.00%) |
May 01, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 602 | -0.04(-3.85%) |
Apr 30, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.037 | 1.078 | 1.037 | 1.078 | 6,629 | -0.04(-3.70%) |
Apr 28, 2003 | 1.078 | 1.120 | 1.078 | 1.120 | 843 | +0.04(+3.85%) |
Apr 25, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 1,205 | +0.04(+4.00%) |
Apr 24, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 602 | -0.11(-9.42%) |
Apr 23, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.186 | 1.186 | 1.145 | 1.145 | 1,928 | +0.02(+1.47%) |
Apr 04, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 241 | -0.03(-2.86%) |
Apr 02, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.195 | 1.244 | 1.161 | 1.161 | 1,928 | +0.06(+5.26%) |
Mar 31, 2003 | 0.9955 | 1.103 | 0.9955 | 1.103 | 5,665 | +0.02(+2.31%) |
Mar 28, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 120 | -0.03(-2.99%) |
Mar 26, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 2,410 | +0.02(+2.29%) |
Mar 25, 2003 | 1.095 | 1.095 | 1.087 | 1.087 | 602 | +0.01(+0.77%) |
Mar 24, 2003 | 1.078 | 1.087 | 1.078 | 1.078 | 3,013 | +0.04(+4.00%) |
Mar 21, 2003 | 0.9955 | 1.037 | 0.9955 | 1.037 | 482 | +0.00(+0.00%) |
Mar 20, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.062 | 1.062 | 1.037 | 1.037 | 1,567 | +0.04(+4.17%) |
Mar 17, 2003 | 1.078 | 1.078 | 0.9955 | 0.9955 | 3,375 | -0.17(-14.29%) |
Mar 14, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.078 | 1.161 | 1.078 | 1.161 | 3,013 | +0.17(+16.67%) |
Mar 10, 2003 | 1.095 | 1.161 | 0.9955 | 0.9955 | 8,196 | -0.12(-11.11%) |
Mar 07, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.161 | 1.161 | 1.120 | 1.120 | 723 | -0.06(-4.93%) |
Mar 04, 2003 | 1.178 | 1.178 | 1.178 | 1.178 | 1,567 | +0.02(+1.43%) |
Mar 03, 2003 | 1.170 | 1.170 | 1.120 | 1.161 | 1,928 | -0.08(-6.67%) |
Feb 28, 2003 | 1.253 | 1.253 | 1.244 | 1.244 | 2,169 | +0.00(+0.00%) |
Feb 27, 2003 | 1.244 | 1.286 | 1.244 | 1.244 | 12,054 | +0.00(+0.00%) |
Feb 26, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 2,410 | +0.00(+0.00%) |
Feb 25, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 1,205 | +0.00(+0.00%) |
Feb 24, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.203 | 1.244 | 1.203 | 1.244 | 2,049 | +0.00(+0.00%) |
Feb 19, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 1,808 | +0.00(+0.00%) |
Feb 18, 2003 | 1.269 | 1.269 | 1.244 | 1.244 | 7,232 | -0.08(-6.25%) |
Feb 14, 2003 | 1.078 | 1.327 | 1.078 | 1.327 | 8,920 | +0.17(+14.29%) |
Feb 13, 2003 | 1.087 | 1.244 | 1.087 | 1.161 | 13,621 | +0.15(+14.75%) |
Feb 12, 2003 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.012 | 1.012 | 1.012 | 1.012 | 241 | -0.02(-2.40%) |
Feb 07, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 241 | -0.04(-3.85%) |
Feb 06, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 241 | -0.04(-3.70%) |
Feb 05, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 602 | +0.08(+8.00%) |
Feb 04, 2003 | 0.9789 | 1.037 | 0.9789 | 1.037 | 723 | +0.08(+8.70%) |
Jan 31, 2003 | 1.095 | 1.095 | 0.9540 | 0.9540 | 3,736 | -0.21(-17.86%) |
Jan 30, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 482 | +0.04(+3.70%) |
Jan 28, 2003 | 1.078 | 1.120 | 1.078 | 1.120 | 1,205 | -0.04(-3.57%) |
Jan 27, 2003 | 1.037 | 1.161 | 1.037 | 1.161 | 2,410 | +0.04(+3.70%) |
Jan 24, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 602 | +0.07(+7.14%) |
Jan 23, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.037 | 1.045 | 0.9955 | 1.045 | 1,567 | -0.03(-3.08%) |
Jan 21, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.161 | 1.178 | 1.078 | 1.078 | 2,290 | -0.12(-10.35%) |
Jan 14, 2003 | 1.153 | 1.203 | 1.153 | 1.203 | 4,460 | +0.10(+9.02%) |
Jan 13, 2003 | 1.145 | 1.145 | 1.103 | 1.103 | 1,205 | -0.03(-2.92%) |
Jan 10, 2003 | 1.103 | 1.137 | 1.045 | 1.137 | 5,665 | +0.05(+4.58%) |
Jan 09, 2003 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.170 | 1.244 | 1.078 | 1.087 | 9,763 | -0.07(-6.43%) |
Jan 07, 2003 | 1.178 | 1.195 | 1.161 | 1.161 | 2,893 | -0.06(-4.76%) |
Jan 06, 2003 | 1.203 | 1.244 | 1.170 | 1.219 | 6,870 | +0.06(+5.00%) |
Jan 03, 2003 | 1.120 | 1.161 | 1.078 | 1.161 | 2,049 | +0.00(+0.00%) |
Jan 02, 2003 | 1.037 | 1.161 | 1.004 | 1.161 | 10,607 | +0.00(+0.00%) |
Dec 31, 2002 | 1.095 | 1.161 | 1.095 | 1.161 | 3,134 | +0.12(+12.00%) |
Dec 30, 2002 | 1.120 | 1.161 | 1.020 | 1.037 | 21,215 | -0.12(-10.71%) |
Dec 27, 2002 | 1.120 | 1.161 | 1.120 | 1.161 | 843 | +0.07(+6.06%) |
Dec 26, 2002 | 1.120 | 1.120 | 1.004 | 1.095 | 8,799 | -0.02(-2.22%) |
Dec 24, 2002 | 1.037 | 1.120 | 1.037 | 1.120 | 7,835 | +0.08(+8.00%) |
Dec 23, 2002 | 1.120 | 1.145 | 0.9623 | 1.037 | 27,122 | -0.05(-4.58%) |
Dec 20, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 1.120 | 1.120 | 1.045 | 1.087 | 17,478 | +0.01(+0.77%) |
Dec 18, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 15,308 | +0.02(+1.56%) |
Dec 17, 2002 | 1.062 | 1.062 | 1.062 | 1.062 | 723 | -0.06(-5.19%) |
Dec 16, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 4,821 | +0.00(+0.00%) |
Dec 13, 2002 | 1.161 | 1.161 | 1.095 | 1.120 | 2,290 | -0.07(-5.59%) |
Dec 12, 2002 | 1.203 | 1.203 | 1.186 | 1.186 | 1,687 | -0.07(-5.30%) |
Dec 11, 2002 | 1.253 | 1.253 | 1.253 | 1.253 | 602 | +0.01(+0.67%) |
Dec 10, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 482 | -0.04(-3.23%) |
Dec 06, 2002 | 1.319 | 1.327 | 1.244 | 1.286 | 7,714 | +0.02(+1.31%) |
Dec 05, 2002 | 1.244 | 1.269 | 1.244 | 1.269 | 1,205 | -0.05(-3.77%) |
Dec 04, 2002 | 1.178 | 1.319 | 1.153 | 1.319 | 4,821 | +0.22(+20.45%) |
Dec 03, 2002 | 1.054 | 1.095 | 1.054 | 1.095 | 602 | +0.03(+3.12%) |