Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 9.263 | 9.285 | 9.231 | 9.245 | 118,979 | +0.00(+0.00%) |
Nov 27, 2002 | 9.087 | 9.367 | 9.087 | 9.245 | 171,797 | +0.18(+1.98%) |
Nov 26, 2002 | 9.320 | 9.320 | 9.029 | 9.065 | 140,940 | -0.25(-2.70%) |
Nov 25, 2002 | 9.245 | 9.371 | 9.245 | 9.317 | 185,697 | +0.10(+1.09%) |
Nov 22, 2002 | 9.184 | 9.270 | 9.101 | 9.216 | 190,423 | +0.03(+0.31%) |
Nov 21, 2002 | 9.234 | 9.328 | 9.173 | 9.187 | 291,333 | -0.03(-0.31%) |
Nov 20, 2002 | 9.087 | 9.256 | 9.054 | 9.216 | 95,628 | +0.12(+1.34%) |
Nov 19, 2002 | 9.026 | 9.137 | 9.015 | 9.094 | 120,369 | +0.04(+0.48%) |
Nov 18, 2002 | 9.029 | 9.054 | 8.979 | 9.051 | 166,515 | +0.05(+0.60%) |
Nov 15, 2002 | 8.792 | 9.043 | 8.727 | 8.997 | 423,934 | +0.15(+1.67%) |
Nov 14, 2002 | 8.738 | 8.849 | 8.677 | 8.849 | 232,399 | +0.15(+1.69%) |
Nov 13, 2002 | 8.659 | 8.738 | 8.615 | 8.702 | 212,940 | -0.02(-0.21%) |
Nov 12, 2002 | 8.781 | 8.802 | 8.680 | 8.720 | 159,566 | -0.03(-0.37%) |
Nov 11, 2002 | 8.892 | 8.892 | 8.720 | 8.752 | 122,593 | -0.17(-1.86%) |
Nov 08, 2002 | 8.950 | 8.950 | 8.838 | 8.918 | 105,636 | -0.06(-0.64%) |
Nov 07, 2002 | 8.990 | 9.033 | 8.954 | 8.975 | 186,531 | -0.02(-0.24%) |
Nov 06, 2002 | 9.033 | 9.076 | 8.892 | 8.997 | 243,241 | -0.04(-0.44%) |
Nov 05, 2002 | 8.932 | 9.065 | 8.882 | 9.036 | 116,755 | -0.04(-0.44%) |
Nov 04, 2002 | 8.990 | 9.123 | 8.990 | 9.076 | 301,896 | +0.14(+1.57%) |
Nov 01, 2002 | 8.781 | 8.993 | 8.763 | 8.936 | 254,360 | +0.09(+1.02%) |
Oct 31, 2002 | 8.896 | 9.018 | 8.795 | 8.846 | 352,491 | -0.03(-0.36%) |
Oct 30, 2002 | 8.936 | 8.936 | 8.799 | 8.878 | 5,921,183 | -0.14(-1.56%) |
Oct 29, 2002 | 9.033 | 9.083 | 8.896 | 9.018 | 323,858 | -0.28(-3.02%) |
Oct 28, 2002 | 9.303 | 9.371 | 9.238 | 9.299 | 548,195 | +0.07(+0.74%) |
Oct 25, 2002 | 9.151 | 9.295 | 9.101 | 9.231 | 241,573 | -0.04(-0.43%) |
Oct 24, 2002 | 8.993 | 9.346 | 8.925 | 9.270 | 573,770 | +0.33(+3.74%) |
Oct 23, 2002 | 8.741 | 8.957 | 8.666 | 8.936 | 179,581 | +0.21(+2.35%) |
Oct 22, 2002 | 8.849 | 8.928 | 8.691 | 8.731 | 160,400 | -0.24(-2.73%) |
Oct 21, 2002 | 8.849 | 8.997 | 8.813 | 8.975 | 144,832 | +0.06(+0.69%) |
Oct 18, 2002 | 8.835 | 8.979 | 8.795 | 8.914 | 254,360 | -0.02(-0.24%) |
Oct 17, 2002 | 8.849 | 9.029 | 8.849 | 8.936 | 460,351 | +0.25(+2.86%) |
Oct 16, 2002 | 8.558 | 8.687 | 8.558 | 8.687 | 185,697 | +0.03(+0.29%) |
Oct 15, 2002 | 8.579 | 8.806 | 8.579 | 8.662 | 374,730 | +0.32(+3.79%) |
Oct 14, 2002 | 8.346 | 8.389 | 8.245 | 8.346 | 109,527 | -0.03(-0.30%) |
Oct 11, 2002 | 8.094 | 8.403 | 8.094 | 8.371 | 345,819 | +0.34(+4.26%) |
Oct 10, 2002 | 7.644 | 8.054 | 7.644 | 8.029 | 306,066 | +0.32(+4.20%) |
Oct 09, 2002 | 7.896 | 7.896 | 7.626 | 7.705 | 250,190 | -0.19(-2.41%) |
Oct 08, 2002 | 7.698 | 8.004 | 7.698 | 7.896 | 372,784 | +0.27(+3.49%) |
Oct 07, 2002 | 7.705 | 7.774 | 7.630 | 7.630 | 204,044 | -0.08(-1.07%) |
Oct 04, 2002 | 7.979 | 7.979 | 7.641 | 7.713 | 1,098,615 | -0.22(-2.81%) |
Oct 03, 2002 | 8.216 | 8.227 | 7.907 | 7.936 | 220,723 | -0.30(-3.67%) |
Oct 02, 2002 | 8.338 | 8.364 | 8.202 | 8.238 | 289,109 | -0.19(-2.26%) |
Oct 01, 2002 | 8.310 | 8.457 | 8.151 | 8.428 | 199,318 | +0.10(+1.25%) |
Sep 30, 2002 | 8.137 | 8.385 | 8.133 | 8.324 | 209,604 | +0.12(+1.49%) |
Sep 27, 2002 | 8.248 | 8.317 | 8.166 | 8.202 | 228,507 | -0.06(-0.70%) |
Sep 26, 2002 | 8.101 | 8.270 | 8.090 | 8.259 | 85,898 | +0.21(+2.64%) |
Sep 25, 2002 | 8.022 | 8.087 | 7.914 | 8.047 | 245,187 | +0.17(+2.10%) |
Sep 24, 2002 | 7.698 | 8.015 | 7.698 | 7.882 | 246,298 | +0.01(+0.09%) |
Sep 23, 2002 | 8.087 | 8.087 | 7.784 | 7.874 | 87,844 | -0.27(-3.36%) |
Sep 20, 2002 | 8.169 | 8.223 | 8.094 | 8.148 | 102,022 | -0.02(-0.26%) |
Sep 19, 2002 | 8.306 | 8.313 | 8.148 | 8.169 | 152,338 | -0.18(-2.11%) |
Sep 18, 2002 | 8.346 | 8.371 | 8.238 | 8.346 | 121,203 | -0.05(-0.60%) |
Sep 17, 2002 | 8.511 | 8.579 | 8.374 | 8.396 | 67,829 | -0.09(-1.02%) |
Sep 16, 2002 | 8.428 | 8.515 | 8.371 | 8.482 | 71,443 | +0.03(+0.38%) |
Sep 13, 2002 | 8.497 | 8.529 | 8.450 | 8.450 | 93,404 | -0.07(-0.84%) |
Sep 12, 2002 | 8.561 | 8.590 | 8.508 | 8.522 | 119,813 | -0.08(-0.88%) |
Sep 11, 2002 | 8.633 | 8.641 | 8.576 | 8.597 | 91,736 | +0.04(+0.46%) |
Sep 10, 2002 | 8.648 | 8.687 | 8.508 | 8.558 | 128,987 | -0.10(-1.16%) |
Sep 09, 2002 | 8.608 | 8.680 | 8.547 | 8.659 | 135,659 | +0.01(+0.08%) |
Sep 06, 2002 | 8.615 | 8.659 | 8.543 | 8.651 | 196,538 | +0.09(+1.05%) |
Sep 05, 2002 | 8.450 | 8.576 | 8.421 | 8.561 | 195,982 | +0.08(+0.93%) |
Sep 04, 2002 | 8.533 | 8.543 | 8.410 | 8.482 | 108,138 | -0.05(-0.59%) |
Sep 03, 2002 | 8.579 | 8.612 | 8.468 | 8.533 | 658,001 | -0.03(-0.34%) |
Aug 30, 2002 | 8.583 | 8.669 | 8.561 | 8.561 | 95,350 | -0.00(-0.04%) |
Aug 29, 2002 | 8.418 | 8.597 | 8.396 | 8.565 | 112,863 | +0.05(+0.59%) |
Aug 28, 2002 | 8.364 | 8.525 | 8.360 | 8.515 | 85,064 | +0.07(+0.81%) |
Aug 27, 2002 | 8.626 | 8.626 | 8.410 | 8.446 | 106,748 | -0.21(-2.41%) |
Aug 26, 2002 | 8.454 | 8.655 | 8.436 | 8.655 | 122,315 | +0.21(+2.51%) |
Aug 23, 2002 | 8.543 | 8.543 | 8.432 | 8.443 | 36,694 | -0.12(-1.35%) |
Aug 22, 2002 | 8.511 | 8.623 | 8.504 | 8.558 | 123,149 | +0.04(+0.51%) |
Aug 21, 2002 | 8.536 | 8.666 | 8.511 | 8.515 | 101,188 | +0.04(+0.51%) |
Aug 20, 2002 | 8.410 | 8.540 | 8.410 | 8.472 | 85,064 | +0.12(+1.38%) |
Aug 16, 2002 | 8.328 | 8.382 | 8.306 | 8.356 | 277,989 | +0.06(+0.69%) |
Aug 15, 2002 | 8.364 | 8.418 | 8.266 | 8.299 | 122,871 | -0.03(-0.30%) |
Aug 14, 2002 | 8.302 | 8.324 | 8.195 | 8.324 | 111,473 | +0.00(+0.04%) |
Aug 13, 2002 | 8.252 | 8.400 | 8.252 | 8.320 | 202,654 | +0.02(+0.22%) |
Aug 12, 2002 | 8.382 | 8.396 | 8.266 | 8.302 | 177,357 | +0.07(+0.87%) |
Aug 07, 2002 | 8.248 | 8.266 | 8.094 | 8.231 | 194,314 | +0.03(+0.35%) |
Aug 06, 2002 | 7.932 | 8.202 | 7.896 | 8.202 | 119,535 | +0.34(+4.35%) |
Aug 05, 2002 | 7.975 | 8.069 | 7.770 | 7.860 | 153,450 | -0.12(-1.44%) |
Aug 02, 2002 | 7.871 | 7.986 | 7.842 | 7.975 | 90,068 | +0.08(+1.00%) |
Aug 01, 2002 | 7.871 | 8.022 | 7.734 | 7.896 | 163,180 | -0.10(-1.26%) |
Jul 31, 2002 | 7.878 | 7.997 | 7.774 | 7.997 | 92,014 | +0.12(+1.51%) |
Jul 30, 2002 | 7.824 | 7.957 | 7.781 | 7.878 | 66,161 | +0.02(+0.27%) |
Jul 29, 2002 | 7.777 | 7.896 | 7.716 | 7.856 | 146,222 | +0.24(+3.21%) |
Jul 26, 2002 | 7.529 | 7.612 | 7.457 | 7.612 | 199,874 | +0.08(+1.10%) |
Jul 25, 2002 | 7.641 | 7.842 | 7.371 | 7.529 | 136,493 | -0.13(-1.69%) |
Jul 24, 2002 | 7.051 | 7.659 | 7.015 | 7.659 | 236,569 | +0.41(+5.61%) |
Jul 23, 2002 | 7.518 | 7.655 | 7.252 | 7.252 | 192,368 | -0.23(-3.08%) |
Jul 22, 2002 | 7.673 | 7.741 | 7.468 | 7.482 | 306,344 | -0.38(-4.85%) |
Jul 19, 2002 | 8.058 | 8.079 | 7.799 | 7.864 | 141,774 | -0.24(-2.97%) |
Jul 17, 2002 | 8.166 | 8.166 | 8.022 | 8.105 | 86,454 | +0.03(+0.36%) |
Jul 12, 2002 | 8.274 | 8.274 | 8.061 | 8.076 | 70,053 | -0.22(-2.69%) |
Jul 11, 2002 | 8.162 | 8.317 | 8.130 | 8.299 | 141,218 | +0.04(+0.44%) |
Jul 10, 2002 | 8.418 | 8.443 | 8.220 | 8.263 | 98,686 | -0.18(-2.17%) |
Jul 09, 2002 | 8.403 | 8.454 | 8.364 | 8.446 | 61,713 | +0.06(+0.73%) |
Jul 08, 2002 | 8.428 | 8.428 | 8.385 | 8.385 | 81,729 | -0.02(-0.21%) |
Jul 05, 2002 | 8.277 | 8.407 | 8.259 | 8.403 | 73,945 | +0.11(+1.34%) |
Jul 04, 2002 | 8.299 | 8.328 | 8.148 | 8.292 | 194,036 | +0.00(+0.00%) |
Jul 03, 2002 | 8.299 | 8.328 | 8.148 | 8.292 | 194,036 | -0.05(-0.65%) |
Jul 02, 2002 | 8.364 | 8.371 | 8.097 | 8.346 | 832,301 | -0.15(-1.82%) |
Jul 01, 2002 | 8.490 | 8.543 | 8.490 | 8.500 | 80,617 | +0.01(+0.13%) |
Jun 28, 2002 | 8.335 | 8.558 | 8.335 | 8.490 | 108,138 | +0.15(+1.77%) |
Jun 27, 2002 | 8.299 | 8.364 | 8.259 | 8.342 | 103,968 | +0.10(+1.27%) |
Jun 26, 2002 | 8.367 | 8.396 | 8.238 | 8.238 | 170,963 | -0.19(-2.26%) |
Jun 25, 2002 | 8.518 | 8.529 | 8.400 | 8.428 | 79,227 | -0.04(-0.51%) |
Jun 21, 2002 | 8.446 | 8.529 | 8.439 | 8.472 | 58,655 | +0.03(+0.30%) |
Jun 20, 2002 | 8.443 | 8.497 | 8.396 | 8.446 | 71,999 | +0.01(+0.17%) |
Jun 19, 2002 | 8.504 | 8.554 | 8.418 | 8.432 | 59,211 | -0.08(-0.97%) |
Jun 18, 2002 | 8.579 | 8.590 | 8.490 | 8.515 | 66,995 | -0.00(-0.04%) |
Jun 17, 2002 | 8.389 | 8.518 | 8.367 | 8.518 | 87,844 | +0.17(+2.07%) |
Jun 14, 2002 | 8.342 | 8.400 | 8.313 | 8.346 | 71,999 | -0.18(-2.15%) |
Jun 12, 2002 | 8.576 | 8.687 | 8.508 | 8.529 | 86,454 | -0.05(-0.55%) |
Jun 11, 2002 | 8.651 | 8.705 | 8.569 | 8.576 | 109,805 | -0.13(-1.45%) |
Jun 10, 2002 | 8.741 | 8.781 | 8.669 | 8.702 | 56,431 | -0.07(-0.78%) |
Jun 07, 2002 | 8.723 | 8.828 | 8.716 | 8.770 | 47,258 | +0.03(+0.29%) |
Jun 06, 2002 | 8.802 | 8.838 | 8.723 | 8.745 | 54,763 | -0.04(-0.41%) |
Jun 05, 2002 | 8.752 | 8.806 | 8.705 | 8.781 | 55,875 | -0.13(-1.41%) |
May 31, 2002 | 8.957 | 8.975 | 8.871 | 8.907 | 141,218 | +0.32(+3.73%) |
May 28, 2002 | 8.630 | 8.641 | 8.522 | 8.587 | 73,667 | -0.04(-0.50%) |
May 27, 2002 | 8.687 | 8.705 | 8.615 | 8.630 | 128,987 | +0.00(+0.00%) |
May 24, 2002 | 8.687 | 8.705 | 8.615 | 8.630 | 528,180 | -0.05(-0.54%) |
May 23, 2002 | 8.518 | 8.705 | 8.504 | 8.677 | 96,740 | +0.16(+1.90%) |
May 22, 2002 | 8.525 | 8.540 | 8.457 | 8.515 | 71,721 | -0.05(-0.55%) |
May 21, 2002 | 8.515 | 8.579 | 8.428 | 8.561 | 106,470 | +0.04(+0.51%) |
May 20, 2002 | 8.579 | 8.579 | 8.508 | 8.518 | 53,374 | -0.03(-0.38%) |
May 17, 2002 | 8.698 | 8.698 | 8.536 | 8.551 | 96,462 | -0.13(-1.53%) |
May 16, 2002 | 8.691 | 8.741 | 8.659 | 8.684 | 51,428 | -0.00(-0.04%) |
May 15, 2002 | 8.486 | 8.713 | 8.486 | 8.687 | 84,230 | +0.13(+1.47%) |
May 14, 2002 | 8.490 | 8.561 | 8.472 | 8.561 | 45,590 | +0.04(+0.51%) |
May 13, 2002 | 8.454 | 8.547 | 8.446 | 8.518 | 55,319 | +0.04(+0.51%) |
May 10, 2002 | 8.421 | 8.551 | 8.396 | 8.475 | 98,408 | +0.08(+0.94%) |
May 09, 2002 | 8.529 | 8.529 | 8.392 | 8.396 | 24,463 | -0.08(-0.93%) |
May 08, 2002 | 8.407 | 8.508 | 8.396 | 8.475 | 52,818 | +0.16(+1.90%) |
May 07, 2002 | 8.338 | 8.367 | 8.306 | 8.317 | 89,790 | +0.01(+0.09%) |
May 06, 2002 | 8.500 | 8.511 | 8.302 | 8.310 | 116,755 | -0.29(-3.43%) |
May 03, 2002 | 8.666 | 8.666 | 8.576 | 8.605 | 93,682 | -0.10(-1.12%) |
May 02, 2002 | 8.637 | 8.723 | 8.615 | 8.702 | 70,053 | +0.06(+0.75%) |
May 01, 2002 | 8.608 | 8.759 | 8.518 | 8.637 | 165,959 | +0.05(+0.54%) |
Apr 30, 2002 | 8.511 | 8.615 | 8.450 | 8.590 | 101,744 | +0.17(+2.01%) |
Apr 29, 2002 | 8.342 | 8.468 | 8.292 | 8.421 | 80,895 | +0.14(+1.74%) |
Apr 26, 2002 | 8.389 | 8.400 | 8.274 | 8.277 | 35,860 | -0.08(-0.99%) |
Apr 25, 2002 | 8.486 | 8.518 | 8.295 | 8.360 | 63,937 | -0.09(-1.06%) |
Apr 24, 2002 | 8.662 | 8.662 | 8.421 | 8.450 | 102,300 | -0.14(-1.59%) |
Apr 23, 2002 | 8.759 | 8.792 | 8.576 | 8.587 | 89,512 | -0.24(-2.73%) |
Apr 22, 2002 | 8.846 | 8.878 | 8.810 | 8.828 | 42,254 | -0.02(-0.24%) |
Apr 19, 2002 | 8.763 | 8.878 | 8.749 | 8.849 | 90,624 | +0.15(+1.74%) |
Apr 18, 2002 | 8.738 | 8.777 | 8.633 | 8.698 | 92,014 | -0.03(-0.37%) |
Apr 17, 2002 | 8.820 | 8.867 | 8.695 | 8.731 | 89,790 | -0.10(-1.10%) |
Apr 16, 2002 | 8.842 | 8.849 | 8.784 | 8.828 | 60,045 | +0.03(+0.37%) |
Apr 15, 2002 | 8.824 | 8.831 | 8.695 | 8.795 | 53,374 | -0.01(-0.16%) |
Apr 12, 2002 | 8.856 | 8.936 | 8.777 | 8.810 | 96,184 | -0.04(-0.41%) |
Apr 11, 2002 | 8.907 | 8.950 | 8.720 | 8.846 | 101,744 | -0.06(-0.69%) |
Apr 10, 2002 | 8.648 | 8.910 | 8.569 | 8.907 | 161,790 | +0.24(+2.82%) |
Apr 09, 2002 | 8.770 | 8.784 | 8.597 | 8.662 | 93,126 | -0.14(-1.63%) |
Apr 08, 2002 | 8.781 | 8.849 | 8.777 | 8.806 | 56,709 | -0.05(-0.61%) |
Apr 05, 2002 | 8.810 | 8.907 | 8.774 | 8.860 | 99,520 | +0.12(+1.32%) |
Apr 04, 2002 | 8.777 | 8.828 | 8.673 | 8.745 | 97,574 | -0.10(-1.14%) |
Apr 03, 2002 | 8.885 | 8.936 | 8.795 | 8.846 | 127,319 | -0.01(-0.16%) |
Apr 02, 2002 | 8.738 | 8.885 | 8.738 | 8.860 | 68,663 | +0.09(+1.07%) |
Apr 01, 2002 | 8.612 | 8.810 | 8.594 | 8.767 | 157,620 | +0.04(+0.41%) |
Mar 29, 2002 | 8.691 | 8.813 | 8.673 | 8.731 | 199,040 | +0.00(+0.00%) |
Mar 28, 2002 | 8.691 | 8.813 | 8.673 | 8.731 | 199,040 | +0.08(+0.96%) |
Mar 27, 2002 | 8.547 | 8.662 | 8.547 | 8.648 | 73,389 | +0.12(+1.39%) |
Mar 26, 2002 | 8.529 | 8.572 | 8.515 | 8.529 | 55,875 | -0.04(-0.46%) |
Mar 25, 2002 | 8.608 | 8.669 | 8.565 | 8.569 | 62,269 | -0.06(-0.67%) |
Mar 22, 2002 | 8.543 | 8.633 | 8.543 | 8.626 | 87,010 | +0.06(+0.67%) |
Mar 21, 2002 | 8.587 | 8.608 | 8.497 | 8.569 | 197,372 | -0.00(-0.04%) |
Mar 20, 2002 | 8.579 | 8.583 | 8.540 | 8.572 | 41,420 | -0.03(-0.29%) |
Mar 19, 2002 | 8.472 | 8.626 | 8.428 | 8.597 | 111,751 | +0.15(+1.79%) |
Mar 18, 2002 | 8.569 | 8.587 | 8.428 | 8.446 | 98,130 | -0.11(-1.30%) |
Mar 15, 2002 | 8.500 | 8.561 | 8.461 | 8.558 | 114,809 | +0.10(+1.23%) |
Mar 14, 2002 | 8.320 | 8.454 | 8.292 | 8.454 | 59,211 | +0.17(+2.00%) |
Mar 13, 2002 | 8.238 | 8.349 | 8.238 | 8.288 | 92,292 | -0.04(-0.48%) |
Mar 12, 2002 | 8.177 | 8.328 | 8.137 | 8.328 | 80,339 | +0.10(+1.18%) |
Mar 11, 2002 | 8.202 | 8.266 | 8.126 | 8.231 | 189,033 | -0.08(-0.95%) |
Mar 08, 2002 | 8.457 | 8.464 | 8.292 | 8.310 | 132,323 | -0.12(-1.41%) |
Mar 07, 2002 | 8.561 | 8.561 | 8.400 | 8.428 | 52,818 | -0.09(-1.01%) |
Mar 06, 2002 | 8.371 | 8.554 | 8.292 | 8.515 | 173,465 | +0.10(+1.15%) |
Mar 05, 2002 | 8.450 | 8.536 | 8.353 | 8.418 | 121,481 | -0.03(-0.38%) |
Mar 04, 2002 | 8.356 | 8.490 | 8.335 | 8.450 | 145,666 | +0.12(+1.47%) |
Mar 01, 2002 | 8.151 | 8.342 | 8.151 | 8.328 | 208,770 | +0.22(+2.75%) |
Feb 28, 2002 | 8.101 | 8.151 | 8.058 | 8.105 | 88,400 | +0.06(+0.72%) |
Feb 27, 2002 | 8.022 | 8.065 | 7.954 | 8.047 | 78,393 | +0.03(+0.31%) |
Feb 26, 2002 | 8.007 | 8.054 | 7.968 | 8.022 | 142,886 | +0.08(+0.95%) |
Feb 25, 2002 | 7.914 | 7.946 | 7.846 | 7.946 | 98,408 | +0.04(+0.50%) |
Feb 22, 2002 | 7.806 | 7.936 | 7.806 | 7.907 | 73,111 | +0.15(+2.00%) |
Feb 21, 2002 | 7.770 | 7.846 | 7.698 | 7.752 | 139,828 | -0.06(-0.78%) |
Feb 20, 2002 | 7.867 | 7.867 | 7.709 | 7.813 | 97,852 | -0.02(-0.23%) |
Feb 19, 2002 | 7.824 | 7.871 | 7.817 | 7.831 | 113,697 | -0.00(-0.05%) |
Feb 18, 2002 | 7.795 | 7.874 | 7.795 | 7.835 | 78,393 | +0.00(+0.00%) |
Feb 15, 2002 | 7.795 | 7.874 | 7.795 | 7.835 | 78,393 | +0.01(+0.14%) |
Feb 14, 2002 | 7.921 | 7.936 | 7.795 | 7.824 | 197,094 | -0.10(-1.27%) |
Feb 13, 2002 | 7.954 | 7.954 | 7.856 | 7.925 | 110,083 | -0.11(-1.39%) |
Feb 12, 2002 | 8.051 | 8.058 | 7.997 | 8.036 | 102,022 | -0.02(-0.27%) |
Feb 11, 2002 | 8.022 | 8.105 | 8.022 | 8.058 | 88,678 | +0.12(+1.54%) |
Feb 08, 2002 | 7.921 | 7.950 | 7.864 | 7.936 | 45,312 | +0.10(+1.33%) |
Feb 07, 2002 | 7.792 | 8.015 | 7.792 | 7.831 | 133,435 | +0.08(+1.02%) |
Feb 06, 2002 | 7.900 | 7.918 | 7.713 | 7.752 | 113,141 | -0.14(-1.73%) |
Feb 05, 2002 | 7.867 | 7.979 | 7.867 | 7.889 | 131,767 | -0.14(-1.79%) |
Feb 04, 2002 | 8.141 | 8.169 | 8.029 | 8.033 | 136,493 | -0.12(-1.50%) |
Feb 01, 2002 | 8.166 | 8.202 | 8.112 | 8.155 | 100,910 | +0.00(+0.04%) |
Jan 31, 2002 | 8.126 | 8.191 | 8.126 | 8.151 | 115,087 | +0.03(+0.40%) |
Jan 30, 2002 | 8.072 | 8.137 | 8.004 | 8.119 | 159,844 | -0.02(-0.27%) |
Jan 29, 2002 | 8.331 | 8.367 | 8.097 | 8.141 | 152,060 | -0.05(-0.57%) |
Jan 28, 2002 | 8.220 | 8.245 | 8.141 | 8.187 | 85,898 | -0.02(-0.22%) |
Jan 25, 2002 | 8.202 | 8.270 | 8.173 | 8.205 | 98,130 | -0.01(-0.18%) |
Jan 24, 2002 | 8.184 | 8.223 | 8.148 | 8.220 | 105,914 | +0.11(+1.33%) |
Jan 23, 2002 | 7.964 | 8.112 | 7.943 | 8.112 | 221,001 | +0.21(+2.64%) |
Jan 22, 2002 | 7.943 | 7.997 | 7.885 | 7.903 | 217,388 | +0.14(+1.85%) |
Jan 21, 2002 | 7.824 | 7.871 | 7.716 | 7.759 | 82,284 | +0.00(+0.00%) |
Jan 18, 2002 | 7.824 | 7.871 | 7.716 | 7.759 | 82,284 | -0.11(-1.42%) |
Jan 17, 2002 | 7.932 | 7.932 | 7.817 | 7.871 | 146,222 | -0.04(-0.50%) |
Jan 16, 2002 | 8.018 | 8.018 | 7.900 | 7.910 | 161,790 | -0.16(-2.01%) |
Jan 15, 2002 | 8.058 | 8.191 | 8.033 | 8.072 | 219,611 | +0.03(+0.36%) |
Jan 14, 2002 | 8.126 | 8.173 | 7.968 | 8.043 | 113,697 | -0.09(-1.06%) |
Jan 11, 2002 | 8.202 | 8.256 | 8.072 | 8.130 | 142,886 | -0.05(-0.66%) |
Jan 10, 2002 | 8.187 | 8.241 | 8.166 | 8.184 | 66,717 | +0.01(+0.09%) |