Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 19.07 | 19.55 | 19.01 | 19.26 | 861,011 | +0.29(+1.51%) |
Nov 27, 2002 | 18.83 | 19.31 | 18.63 | 18.97 | 1,016,294 | +0.26(+1.41%) |
Nov 26, 2002 | 17.98 | 18.87 | 17.71 | 18.71 | 1,370,976 | +0.57(+3.17%) |
Nov 25, 2002 | 18.11 | 18.31 | 17.76 | 18.14 | 623,262 | -0.14(-0.74%) |
Nov 22, 2002 | 17.89 | 18.75 | 17.79 | 18.27 | 1,307,309 | +0.18(+1.01%) |
Nov 21, 2002 | 17.91 | 18.18 | 17.68 | 18.09 | 1,121,947 | +0.18(+0.98%) |
Nov 20, 2002 | 17.87 | 17.94 | 16.84 | 17.91 | 2,676,656 | -0.02(-0.13%) |
Nov 19, 2002 | 17.79 | 18.20 | 17.23 | 17.94 | 854,494 | -0.06(-0.31%) |
Nov 18, 2002 | 18.43 | 18.63 | 17.15 | 17.99 | 2,113,803 | -0.68(-3.63%) |
Nov 15, 2002 | 19.55 | 19.55 | 18.35 | 18.67 | 1,516,609 | -0.87(-4.45%) |
Nov 14, 2002 | 19.95 | 20.13 | 19.39 | 19.54 | 678,783 | -0.37(-1.84%) |
Nov 13, 2002 | 19.43 | 20.08 | 19.43 | 19.91 | 907,007 | +0.53(+2.72%) |
Nov 12, 2002 | 19.07 | 19.54 | 19.01 | 19.38 | 511,092 | +0.27(+1.42%) |
Nov 11, 2002 | 19.91 | 19.91 | 18.83 | 19.11 | 703,473 | -0.86(-4.31%) |
Nov 08, 2002 | 20.19 | 20.51 | 19.74 | 19.97 | 406,818 | -0.38(-1.84%) |
Nov 07, 2002 | 20.63 | 21.06 | 20.27 | 20.35 | 971,050 | +0.29(+1.43%) |
Nov 06, 2002 | 20.07 | 20.55 | 19.84 | 20.06 | 2,994,240 | +0.03(+0.16%) |
Nov 05, 2002 | 20.39 | 20.83 | 19.75 | 20.03 | 2,061,916 | -0.52(-2.52%) |
Nov 04, 2002 | 20.97 | 20.98 | 20.24 | 20.55 | 1,091,617 | -0.32(-1.53%) |
Nov 01, 2002 | 20.23 | 20.86 | 19.95 | 20.86 | 996,994 | +0.60(+2.95%) |
Oct 31, 2002 | 19.83 | 20.45 | 19.74 | 20.27 | 755,610 | +0.52(+2.63%) |
Oct 30, 2002 | 18.95 | 20.11 | 18.75 | 19.75 | 1,263,569 | +0.89(+4.70%) |
Oct 29, 2002 | 19.31 | 19.45 | 18.75 | 18.86 | 695,827 | -0.69(-3.51%) |
Oct 28, 2002 | 19.75 | 19.99 | 19.32 | 19.55 | 1,038,352 | +0.41(+2.17%) |
Oct 25, 2002 | 18.67 | 19.14 | 18.11 | 19.13 | 1,684,801 | +0.48(+2.57%) |
Oct 24, 2002 | 20.25 | 20.35 | 18.34 | 18.65 | 1,946,613 | -1.60(-7.88%) |
Oct 23, 2002 | 19.87 | 20.30 | 19.75 | 20.25 | 592,556 | +0.18(+0.91%) |
Oct 22, 2002 | 20.23 | 20.45 | 20.03 | 20.07 | 887,205 | -0.57(-2.75%) |
Oct 21, 2002 | 20.19 | 20.83 | 20.03 | 20.63 | 851,486 | +0.29(+1.41%) |
Oct 18, 2002 | 20.75 | 20.83 | 20.27 | 20.35 | 1,135,984 | -0.40(-1.92%) |
Oct 17, 2002 | 20.63 | 20.90 | 20.41 | 20.75 | 4,160,930 | +0.60(+2.97%) |
Oct 16, 2002 | 20.35 | 20.41 | 19.89 | 20.15 | 978,696 | -0.28(-1.37%) |
Oct 15, 2002 | 19.39 | 20.43 | 19.35 | 20.43 | 1,633,666 | +1.47(+7.74%) |
Oct 14, 2002 | 18.45 | 19.02 | 18.40 | 18.96 | 1,068,306 | -0.09(-0.46%) |
Oct 11, 2002 | 18.38 | 19.35 | 18.36 | 19.05 | 1,526,635 | +1.12(+6.23%) |
Oct 10, 2002 | 17.38 | 18.17 | 17.27 | 17.93 | 921,796 | +0.53(+3.07%) |
Oct 09, 2002 | 17.71 | 17.82 | 17.39 | 17.39 | 1,099,388 | -0.41(-2.33%) |
Oct 08, 2002 | 18.11 | 18.19 | 16.48 | 17.81 | 1,898,236 | -0.42(-2.32%) |
Oct 07, 2002 | 18.43 | 18.50 | 18.15 | 18.23 | 819,527 | -0.34(-1.85%) |
Oct 04, 2002 | 18.79 | 18.93 | 17.90 | 18.58 | 816,269 | -0.35(-1.85%) |
Oct 03, 2002 | 18.30 | 19.37 | 18.17 | 18.93 | 2,198,650 | +0.63(+3.45%) |
Oct 02, 2002 | 19.67 | 19.74 | 18.18 | 18.30 | 1,740,948 | -0.93(-4.86%) |
Oct 01, 2002 | 18.52 | 19.27 | 17.83 | 19.23 | 1,212,685 | +0.72(+3.88%) |
Sep 30, 2002 | 36.11 | 18.61 | 17.23 | 18.51 | 1,312,698 | +0.45(+2.52%) |
Sep 27, 2002 | 17.96 | 18.39 | 17.85 | 18.06 | 1,283,998 | +0.10(+0.53%) |
Sep 26, 2002 | 17.11 | 18.19 | 17.11 | 17.96 | 1,236,874 | +0.96(+5.63%) |
Sep 25, 2002 | 16.64 | 17.00 | 16.24 | 17.00 | 1,101,769 | +0.45(+2.70%) |
Sep 24, 2002 | 16.81 | 17.15 | 16.21 | 16.56 | 1,219,202 | -0.26(-1.52%) |
Sep 23, 2002 | 17.27 | 17.72 | 16.72 | 16.81 | 1,678,283 | +0.75(+4.67%) |
Sep 20, 2002 | 16.48 | 16.58 | 15.76 | 16.06 | 613,862 | -0.34(-2.04%) |
Sep 19, 2002 | 16.56 | 17.07 | 16.25 | 16.40 | 555,584 | -0.23(-1.39%) |
Sep 18, 2002 | 16.64 | 16.68 | 16.17 | 16.63 | 532,774 | -0.13(-0.76%) |
Sep 17, 2002 | 17.83 | 17.95 | 16.52 | 16.76 | 1,079,210 | -0.88(-4.98%) |
Sep 16, 2002 | 16.80 | 17.83 | 16.80 | 17.63 | 1,130,093 | +0.83(+4.94%) |
Sep 13, 2002 | 16.92 | 17.07 | 16.64 | 16.80 | 790,451 | -0.23(-1.36%) |
Sep 12, 2002 | 16.02 | 17.52 | 16.00 | 17.04 | 1,794,088 | +1.01(+6.32%) |
Sep 11, 2002 | 16.04 | 16.21 | 15.95 | 16.02 | 524,628 | +0.17(+1.06%) |
Sep 10, 2002 | 15.81 | 16.03 | 15.56 | 15.85 | 459,206 | -0.02(-0.15%) |
Sep 09, 2002 | 15.24 | 15.94 | 15.16 | 15.88 | 768,518 | +0.62(+4.08%) |
Sep 06, 2002 | 15.00 | 15.26 | 14.92 | 15.26 | 464,470 | +0.33(+2.19%) |
Sep 05, 2002 | 14.80 | 15.11 | 14.51 | 14.93 | 431,383 | -0.04(-0.27%) |
Sep 04, 2002 | 14.83 | 15.02 | 14.36 | 14.97 | 332,749 | +0.14(+0.91%) |
Sep 03, 2002 | 15.08 | 15.16 | 14.75 | 14.83 | 412,583 | -0.42(-2.77%) |
Aug 30, 2002 | 15.00 | 15.33 | 15.00 | 15.26 | 559,720 | +0.22(+1.43%) |
Aug 29, 2002 | 15.61 | 15.61 | 14.92 | 15.04 | 791,955 | -0.77(-4.89%) |
Aug 28, 2002 | 15.96 | 16.16 | 15.71 | 15.81 | 545,307 | -0.28(-1.74%) |
Aug 27, 2002 | 16.28 | 16.32 | 15.88 | 16.09 | 3,709,745 | -0.14(-0.88%) |
Aug 26, 2002 | 15.92 | 16.24 | 15.74 | 16.24 | 260,559 | +0.33(+2.06%) |
Aug 23, 2002 | 16.12 | 16.20 | 15.76 | 15.91 | 247,023 | -0.26(-1.58%) |
Aug 22, 2002 | 16.13 | 16.36 | 15.92 | 16.17 | 702,219 | +0.05(+0.30%) |
Aug 21, 2002 | 15.92 | 16.24 | 15.60 | 16.12 | 673,018 | +0.32(+2.02%) |
Aug 20, 2002 | 15.49 | 15.85 | 15.31 | 15.80 | 570,248 | +0.44(+2.86%) |
Aug 16, 2002 | 15.40 | 15.61 | 15.10 | 15.36 | 1,045,245 | -0.16(-1.03%) |
Aug 15, 2002 | 15.48 | 15.81 | 15.22 | 15.52 | 1,142,626 | +0.00(+0.00%) |
Aug 14, 2002 | 15.60 | 15.68 | 15.11 | 15.52 | 836,447 | -0.20(-1.27%) |
Aug 13, 2002 | 16.00 | 16.48 | 15.48 | 15.72 | 1,363,707 | +0.01(+0.05%) |
Aug 12, 2002 | 15.37 | 15.88 | 15.17 | 15.71 | 929,316 | +0.76(+5.07%) |
Aug 07, 2002 | 14.64 | 14.98 | 14.28 | 14.95 | 656,975 | +0.69(+4.81%) |
Aug 06, 2002 | 13.44 | 14.53 | 13.44 | 14.27 | 678,532 | +0.90(+6.75%) |
Aug 05, 2002 | 13.57 | 13.73 | 13.13 | 13.36 | 546,560 | -0.21(-1.53%) |
Aug 02, 2002 | 13.96 | 14.04 | 13.26 | 13.57 | 313,824 | -0.43(-3.08%) |
Aug 01, 2002 | 14.23 | 14.48 | 13.84 | 14.00 | 361,324 | -0.30(-2.12%) |
Jul 31, 2002 | 14.56 | 14.58 | 13.96 | 14.31 | 241,509 | -0.30(-2.02%) |
Jul 30, 2002 | 15.16 | 15.16 | 14.44 | 14.60 | 809,752 | -0.61(-3.99%) |
Jul 29, 2002 | 14.36 | 15.36 | 14.36 | 15.21 | 668,380 | +0.97(+6.78%) |
Jul 26, 2002 | 14.20 | 14.52 | 13.80 | 14.24 | 1,064,922 | -0.10(-0.67%) |
Jul 25, 2002 | 13.09 | 14.64 | 13.09 | 14.34 | 1,781,179 | +1.26(+9.64%) |
Jul 24, 2002 | 12.07 | 13.08 | 11.71 | 13.08 | 1,299,037 | +0.81(+6.57%) |
Jul 23, 2002 | 12.60 | 12.80 | 11.96 | 12.27 | 433,889 | -0.33(-2.60%) |
Jul 22, 2002 | 12.14 | 12.98 | 12.12 | 12.60 | 527,385 | +0.26(+2.13%) |
Jul 19, 2002 | 12.77 | 12.78 | 12.33 | 12.34 | 494,799 | -0.83(-6.30%) |
Jul 17, 2002 | 13.40 | 13.60 | 12.77 | 13.17 | 558,216 | -0.77(-5.50%) |
Jul 12, 2002 | 14.68 | 14.88 | 13.93 | 13.93 | 1,052,765 | -0.77(-5.26%) |
Jul 11, 2002 | 15.32 | 15.42 | 14.36 | 14.71 | 533,651 | -0.49(-3.20%) |
Jul 10, 2002 | 15.28 | 15.48 | 15.18 | 15.19 | 592,807 | -0.06(-0.42%) |
Jul 09, 2002 | 15.18 | 15.52 | 15.18 | 15.26 | 1,491,417 | +0.08(+0.53%) |
Jul 08, 2002 | 16.09 | 16.09 | 15.17 | 15.18 | 560,597 | -1.11(-6.81%) |
Jul 05, 2002 | 15.32 | 16.30 | 15.32 | 16.29 | 270,711 | +1.09(+7.14%) |
Jul 04, 2002 | 15.18 | 15.28 | 14.64 | 15.20 | 548,440 | +0.00(+0.00%) |
Jul 03, 2002 | 15.18 | 15.28 | 14.64 | 15.20 | 544,555 | -0.13(-0.83%) |
Jul 02, 2002 | 15.54 | 15.70 | 15.12 | 15.33 | 535,657 | -0.22(-1.39%) |
Jul 01, 2002 | 15.57 | 15.77 | 15.44 | 15.54 | 696,830 | -0.02(-0.10%) |
Jun 28, 2002 | 15.56 | 16.27 | 15.46 | 15.56 | 1,855,624 | -0.11(-0.71%) |
Jun 27, 2002 | 16.20 | 16.40 | 15.52 | 15.67 | 1,018,801 | -0.51(-3.16%) |
Jun 26, 2002 | 15.69 | 16.29 | 15.32 | 16.18 | 1,321,220 | +0.46(+2.94%) |
Jun 25, 2002 | 16.64 | 16.69 | 15.66 | 15.72 | 775,913 | -1.44(-8.37%) |
Jun 21, 2002 | 16.32 | 17.15 | 16.12 | 17.15 | 1,057,152 | +0.80(+4.88%) |
Jun 20, 2002 | 16.34 | 16.56 | 16.32 | 16.36 | 374,609 | +0.02(+0.10%) |
Jun 19, 2002 | 16.48 | 16.64 | 16.22 | 16.34 | 439,529 | -0.14(-0.82%) |
Jun 18, 2002 | 16.58 | 16.82 | 16.36 | 16.48 | 381,376 | -0.21(-1.24%) |
Jun 17, 2002 | 16.28 | 16.76 | 16.28 | 16.68 | 627,774 | +0.38(+2.30%) |
Jun 14, 2002 | 16.45 | 16.52 | 15.85 | 16.31 | 389,021 | -0.90(-5.24%) |
Jun 12, 2002 | 16.92 | 17.28 | 15.55 | 17.21 | 2,922,552 | -0.57(-3.19%) |
Jun 11, 2002 | 17.55 | 17.95 | 17.55 | 17.78 | 873,920 | +0.21(+1.18%) |
Jun 10, 2002 | 17.50 | 17.79 | 17.47 | 17.57 | 395,664 | +0.06(+0.32%) |
Jun 07, 2002 | 17.15 | 17.75 | 16.96 | 17.51 | 467,102 | +0.24(+1.39%) |
Jun 06, 2002 | 17.55 | 17.57 | 17.15 | 17.27 | 550,070 | -0.31(-1.77%) |
Jun 05, 2002 | 16.59 | 17.75 | 16.56 | 17.59 | 1,022,435 | +1.03(+6.22%) |
May 31, 2002 | 16.64 | 17.07 | 16.56 | 16.56 | 401,805 | -0.18(-1.10%) |
May 28, 2002 | 16.76 | 16.77 | 16.41 | 16.74 | 965,035 | -0.02(-0.10%) |
May 27, 2002 | 17.27 | 17.34 | 16.60 | 16.76 | 1,378,621 | +0.00(+0.00%) |
May 24, 2002 | 17.27 | 17.34 | 16.60 | 16.76 | 927,436 | -0.47(-2.73%) |
May 23, 2002 | 17.15 | 17.51 | 16.77 | 17.23 | 472,867 | +0.07(+0.42%) |
May 22, 2002 | 16.64 | 17.16 | 16.56 | 17.15 | 457,702 | +0.40(+2.38%) |
May 21, 2002 | 16.92 | 16.92 | 16.40 | 16.76 | 391,528 | -0.14(-0.80%) |
May 20, 2002 | 16.76 | 17.04 | 16.40 | 16.89 | 3,584,416 | +0.06(+0.33%) |
May 17, 2002 | 16.88 | 16.96 | 16.36 | 16.84 | 411,455 | -0.03(-0.19%) |
May 16, 2002 | 17.07 | 17.27 | 16.60 | 16.87 | 589,047 | -0.29(-1.67%) |
May 15, 2002 | 17.83 | 17.83 | 17.04 | 17.15 | 1,146,010 | -0.74(-4.15%) |
May 14, 2002 | 16.84 | 17.94 | 16.77 | 17.90 | 1,163,556 | +1.31(+7.89%) |
May 13, 2002 | 16.75 | 16.75 | 16.29 | 16.59 | 315,829 | -0.20(-1.19%) |
May 10, 2002 | 16.96 | 16.96 | 16.52 | 16.79 | 598,447 | -0.18(-1.03%) |
May 09, 2002 | 17.86 | 17.86 | 16.91 | 16.96 | 534,654 | -0.98(-5.47%) |
May 08, 2002 | 17.55 | 17.95 | 17.55 | 17.94 | 726,533 | +0.58(+3.35%) |
May 07, 2002 | 17.19 | 17.54 | 16.90 | 17.36 | 475,373 | +0.14(+0.83%) |
May 06, 2002 | 18.15 | 18.15 | 17.13 | 17.22 | 426,620 | -0.65(-3.66%) |
May 03, 2002 | 17.97 | 18.11 | 17.58 | 17.87 | 506,330 | -0.12(-0.67%) |
May 02, 2002 | 18.35 | 18.39 | 17.47 | 17.99 | 660,861 | -0.36(-1.96%) |
May 01, 2002 | 18.27 | 18.59 | 17.71 | 18.35 | 1,597,195 | +0.22(+1.23%) |
Apr 30, 2002 | 17.55 | 18.34 | 17.50 | 18.13 | 1,250,660 | +0.77(+4.46%) |
Apr 29, 2002 | 16.90 | 17.63 | 16.90 | 17.35 | 2,483,649 | +0.53(+3.13%) |
Apr 26, 2002 | 16.24 | 17.00 | 16.24 | 16.83 | 1,496,431 | +0.80(+4.98%) |
Apr 25, 2002 | 15.30 | 16.16 | 14.96 | 16.03 | 1,180,852 | +0.76(+4.96%) |
Apr 24, 2002 | 15.84 | 15.99 | 15.16 | 15.27 | 736,810 | -0.45(-2.84%) |
Apr 23, 2002 | 15.96 | 16.00 | 15.40 | 15.72 | 618,123 | -0.18(-1.10%) |
Apr 22, 2002 | 16.28 | 16.28 | 15.74 | 15.89 | 924,177 | -0.46(-2.83%) |
Apr 19, 2002 | 15.96 | 16.40 | 15.80 | 16.36 | 1,054,269 | +0.56(+3.54%) |
Apr 18, 2002 | 16.06 | 16.06 | 15.73 | 15.80 | 773,782 | +0.08(+0.51%) |
Apr 17, 2002 | 16.65 | 16.70 | 15.18 | 15.72 | 1,853,494 | -0.85(-5.15%) |
Apr 16, 2002 | 16.90 | 16.94 | 16.36 | 16.57 | 1,287,757 | -0.33(-1.94%) |
Apr 15, 2002 | 17.95 | 17.95 | 16.88 | 16.90 | 712,246 | -1.05(-5.87%) |
Apr 12, 2002 | 18.03 | 18.11 | 17.39 | 17.95 | 2,180,728 | +0.01(+0.04%) |
Apr 11, 2002 | 18.39 | 18.91 | 17.63 | 17.94 | 709,739 | -0.43(-2.34%) |
Apr 10, 2002 | 17.55 | 18.38 | 17.41 | 18.38 | 1,109,163 | +0.78(+4.44%) |
Apr 09, 2002 | 17.63 | 18.43 | 17.59 | 17.59 | 1,192,507 | +0.26(+1.52%) |
Apr 08, 2002 | 16.76 | 17.82 | 16.29 | 17.33 | 803,611 | +0.57(+3.38%) |
Apr 05, 2002 | 16.60 | 16.84 | 16.56 | 16.76 | 590,300 | +0.18(+1.06%) |
Apr 04, 2002 | 16.48 | 16.71 | 16.04 | 16.59 | 734,178 | -0.01(-0.05%) |
Apr 03, 2002 | 17.00 | 17.02 | 16.40 | 16.60 | 446,422 | -0.38(-2.21%) |
Apr 02, 2002 | 17.39 | 17.39 | 16.89 | 16.97 | 659,231 | -0.55(-3.14%) |
Apr 01, 2002 | 18.21 | 18.21 | 17.25 | 17.52 | 1,097,884 | -0.69(-3.77%) |
Mar 29, 2002 | 18.03 | 18.35 | 17.91 | 18.21 | 492,794 | +0.00(+0.00%) |
Mar 28, 2002 | 18.03 | 18.35 | 17.91 | 18.21 | 492,794 | +0.22(+1.20%) |
Mar 27, 2002 | 17.43 | 18.03 | 17.39 | 17.99 | 998,623 | +0.55(+3.16%) |
Mar 26, 2002 | 17.31 | 17.63 | 17.27 | 17.44 | 448,428 | +0.13(+0.74%) |
Mar 25, 2002 | 17.91 | 17.99 | 17.19 | 17.31 | 485,149 | -0.48(-2.69%) |
Mar 22, 2002 | 17.55 | 18.07 | 17.47 | 17.79 | 661,613 | +0.28(+1.59%) |
Mar 21, 2002 | 18.05 | 18.05 | 17.39 | 17.51 | 630,656 | -0.54(-3.00%) |
Mar 20, 2002 | 17.94 | 18.28 | 17.80 | 18.06 | 833,690 | +0.14(+0.80%) |
Mar 19, 2002 | 17.97 | 18.03 | 17.55 | 17.91 | 582,780 | +0.04(+0.22%) |
Mar 18, 2002 | 17.75 | 18.13 | 17.39 | 17.87 | 1,308,562 | +0.54(+3.13%) |
Mar 15, 2002 | 17.11 | 17.39 | 16.96 | 17.33 | 1,754,609 | +0.06(+0.32%) |
Mar 14, 2002 | 17.27 | 17.95 | 17.09 | 17.27 | 903,373 | +0.55(+3.29%) |
Mar 13, 2002 | 17.15 | 17.31 | 16.60 | 16.72 | 1,652,090 | -0.49(-2.87%) |
Mar 12, 2002 | 17.54 | 17.63 | 17.15 | 17.22 | 505,954 | -0.45(-2.57%) |
Mar 11, 2002 | 17.55 | 17.95 | 17.28 | 17.67 | 1,242,890 | +0.04(+0.23%) |
Mar 08, 2002 | 17.77 | 17.77 | 17.54 | 17.63 | 740,194 | +0.06(+0.36%) |
Mar 07, 2002 | 17.95 | 17.95 | 17.39 | 17.57 | 1,175,462 | -0.14(-0.81%) |
Mar 06, 2002 | 17.75 | 18.23 | 17.43 | 17.71 | 2,135,735 | +1.08(+6.47%) |
Mar 05, 2002 | 17.07 | 17.23 | 16.52 | 16.64 | 1,226,095 | -0.48(-2.80%) |
Mar 04, 2002 | 17.31 | 17.55 | 17.07 | 17.11 | 1,653,092 | +0.11(+0.66%) |
Mar 01, 2002 | 17.92 | 18.22 | 16.72 | 17.00 | 3,005,019 | -0.92(-5.12%) |
Feb 28, 2002 | 17.15 | 18.19 | 17.15 | 17.92 | 2,875,679 | +0.81(+4.76%) |
Feb 27, 2002 | 17.23 | 17.40 | 17.00 | 17.11 | 1,461,088 | -0.09(-0.51%) |
Feb 26, 2002 | 17.31 | 17.36 | 17.09 | 17.19 | 1,677,406 | +0.31(+1.84%) |
Feb 25, 2002 | 16.72 | 17.00 | 16.64 | 16.88 | 1,473,746 | +0.18(+1.10%) |
Feb 22, 2002 | 15.52 | 17.07 | 15.38 | 16.70 | 3,368,223 | +1.78(+11.93%) |
Feb 21, 2002 | 14.56 | 15.20 | 14.32 | 14.92 | 1,880,815 | +0.36(+2.47%) |
Feb 20, 2002 | 13.82 | 14.64 | 13.82 | 14.56 | 2,288,887 | +0.74(+5.37%) |
Feb 19, 2002 | 13.56 | 13.87 | 13.56 | 13.82 | 1,290,640 | +0.06(+0.41%) |
Feb 18, 2002 | 13.53 | 13.76 | 13.48 | 13.76 | 1,664,372 | +0.00(+0.00%) |
Feb 15, 2002 | 13.53 | 13.76 | 13.48 | 13.76 | 1,664,247 | +0.24(+1.77%) |
Feb 14, 2002 | 13.71 | 13.71 | 13.32 | 13.52 | 703,974 | -0.18(-1.34%) |
Feb 13, 2002 | 13.58 | 13.79 | 13.58 | 13.71 | 517,985 | +0.07(+0.53%) |
Feb 12, 2002 | 13.44 | 13.64 | 13.44 | 13.64 | 819,402 | +0.07(+0.53%) |
Feb 11, 2002 | 13.40 | 13.70 | 13.29 | 13.56 | 1,201,531 | +0.18(+1.37%) |
Feb 08, 2002 | 13.21 | 13.52 | 13.11 | 13.38 | 1,868,032 | +0.17(+1.27%) |
Feb 07, 2002 | 12.41 | 13.42 | 12.41 | 13.21 | 3,898,867 | +1.24(+10.33%) |
Feb 06, 2002 | 12.05 | 12.07 | 11.92 | 11.98 | 446,548 | -0.01(-0.07%) |
Feb 05, 2002 | 11.94 | 12.25 | 11.93 | 11.98 | 568,618 | +0.08(+0.67%) |
Feb 04, 2002 | 12.09 | 12.10 | 11.85 | 11.90 | 578,519 | -0.14(-1.19%) |
Feb 01, 2002 | 12.01 | 12.17 | 11.97 | 12.05 | 498,685 | +0.07(+0.60%) |
Jan 31, 2002 | 12.01 | 12.06 | 11.97 | 11.98 | 388,520 | -0.06(-0.53%) |
Jan 30, 2002 | 12.12 | 12.12 | 11.97 | 12.04 | 685,049 | +0.00(+0.00%) |
Jan 29, 2002 | 12.31 | 12.50 | 11.85 | 12.04 | 201,028 | -0.26(-2.14%) |
Jan 28, 2002 | 12.17 | 12.57 | 12.05 | 12.30 | 293,521 | +0.15(+1.25%) |
Jan 25, 2002 | 12.06 | 12.28 | 12.01 | 12.15 | 459,206 | -0.05(-0.39%) |
Jan 24, 2002 | 11.99 | 12.57 | 11.99 | 12.20 | 240,005 | +0.13(+1.06%) |
Jan 23, 2002 | 12.45 | 12.45 | 11.65 | 12.07 | 1,104,902 | -0.45(-3.63%) |
Jan 22, 2002 | 12.49 | 12.53 | 12.22 | 12.53 | 219,576 | +0.04(+0.32%) |
Jan 21, 2002 | 12.37 | 12.72 | 12.25 | 12.49 | 501,066 | +0.00(+0.00%) |
Jan 18, 2002 | 12.37 | 12.72 | 12.25 | 12.49 | 496,679 | +0.03(+0.26%) |
Jan 17, 2002 | 11.95 | 12.46 | 11.95 | 12.46 | 248,903 | +0.53(+4.41%) |
Jan 16, 2002 | 12.05 | 12.21 | 11.85 | 11.93 | 375,987 | -0.18(-1.45%) |
Jan 15, 2002 | 12.13 | 12.27 | 11.69 | 12.10 | 263,191 | -0.02(-0.20%) |
Jan 14, 2002 | 12.61 | 12.65 | 12.09 | 12.13 | 305,928 | -0.40(-3.18%) |
Jan 11, 2002 | 12.37 | 12.65 | 12.27 | 12.53 | 340,519 | +0.16(+1.29%) |
Jan 10, 2002 | 12.41 | 12.64 | 12.13 | 12.37 | 300,414 | -0.22(-1.77%) |