Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	240.55	254.99	238.63	254.99	16,144	+12.27(+5.05%)
Nov 26, 2008	221.32	243.39	215.10	242.72	48,981	+22.35(+10.14%)
Nov 25, 2008	213.89	220.37	203.88	220.37	41,699	+11.45(+5.48%)
Nov 24, 2008	193.79	212.56	188.64	208.91	51,967	+18.40(+9.66%)
Nov 21, 2008	182.82	197.16	174.44	190.52	56,219	+8.18(+4.49%)
Nov 20, 2008	199.18	202.05	178.01	182.34	80,087	-16.84(-8.45%)
Nov 19, 2008	213.61	225.37	197.00	199.18	54,497	-17.27(-7.98%)
Nov 18, 2008	219.87	230.93	209.65	216.45	42,029	-3.42(-1.55%)
Nov 17, 2008	216.50	233.09	202.11	219.87	65,038	-2.41(-1.08%)
Nov 14, 2008	235.95	244.95	222.27	222.27	0	-17.32(-7.23%)
Nov 13, 2008	246.32	246.32	233.34	239.59	73,354	-2.41(-0.99%)
Nov 12, 2008	244.57	256.88	241.70	242.00	22,487	-4.33(-1.76%)
Nov 11, 2008	242.95	252.68	239.37	246.32	106,115	-3.85(-1.54%)
Nov 10, 2008	250.17	269.34	247.94	250.17	39,220	+2.89(+1.17%)
Nov 07, 2008	233.57	248.24	230.93	247.29	0	+17.44(+7.59%)
Nov 06, 2008	245.29	248.62	226.78	229.85	28,362	-13.83(-5.67%)
Nov 05, 2008	257.24	261.71	243.46	243.68	21,145	-13.13(-5.11%)
Nov 04, 2008	279.04	279.04	256.53	256.81	29,648	-17.73(-6.46%)
Nov 03, 2008	261.72	275.85	261.72	274.55	52,854	+3.20(+1.18%)
Oct 31, 2008	247.29	271.34	247.28	271.34	0	+25.98(+10.59%)
Oct 30, 2008	241.58	245.36	231.47	245.36	17,015	+6.74(+2.82%)
Oct 29, 2008	219.38	245.33	219.38	238.63	22,125	+17.32(+7.83%)
Oct 28, 2008	221.31	228.10	213.40	221.31	42,146	+1.92(+0.88%)
Oct 27, 2008	234.78	238.63	219.38	219.38	16,023	-19.00(-7.97%)
Oct 24, 2008	221.31	249.74	217.46	238.39	0	+7.36(+3.19%)
Oct 23, 2008	244.40	247.33	226.12	231.03	27,964	-11.45(-4.72%)
Oct 22, 2008	252.10	258.68	236.86	242.48	19,303	-15.40(-5.97%)
Oct 21, 2008	254.02	261.32	252.58	257.87	8,449	+0.00(+0.00%)
Oct 20, 2008	263.64	266.05	256.34	257.87	25,892	-2.27(-0.87%)
Oct 17, 2008	257.87	269.42	245.50	260.14	0	-4.46(-1.69%)
Oct 16, 2008	254.97	266.92	243.22	264.61	18,243	+7.70(+3.00%)
Oct 15, 2008	268.36	269.34	245.36	256.91	37,435	-14.43(-5.32%)
Oct 14, 2008	256.91	279.00	240.83	271.34	40,436	+31.51(+13.14%)
Oct 13, 2008	242.22	254.77	101.45	239.83	71,194	+11.79(+5.17%)
Oct 10, 2008	229.00	243.95	225.93	228.04	0	-21.06(-8.46%)
Oct 09, 2008	285.68	288.65	245.36	249.11	34,956	-39.56(-13.70%)
Oct 08, 2008	283.32	298.27	279.04	288.66	33,828	-7.70(-2.60%)
Oct 07, 2008	317.53	325.06	296.36	296.36	13,634	-16.60(-5.30%)
Oct 06, 2008	332.92	334.85	312.96	312.96	11,398	-24.78(-7.34%)
Oct 03, 2008	338.70	343.99	328.11	337.74	0	+1.92(+0.57%)
Oct 02, 2008	352.17	352.79	335.81	335.81	14,098	-20.21(-5.68%)
Oct 01, 2008	355.06	356.02	341.58	356.02	11,955	+4.81(+1.37%)
Sep 30, 2008	317.53	363.23	315.60	351.21	17,753	+38.49(+12.31%)
Sep 29, 2008	336.77	341.58	312.72	312.72	19,146	-22.61(-6.74%)
Sep 26, 2008	330.04	336.77	329.83	335.33	9,880	-2.41(-0.71%)
Sep 25, 2008	349.28	351.21	332.26	337.74	10,288	-11.55(-3.31%)
Sep 24, 2008	353.13	356.02	341.58	349.28	6,402	+0.00(+0.00%)
Sep 23, 2008	363.71	364.68	349.28	349.28	12,119	-17.32(-4.72%)
Sep 22, 2008	399.32	399.32	365.74	366.60	16,771	-37.53(-9.29%)
Sep 19, 2008	370.45	404.13	356.03	404.13	0	+62.54(+18.31%)
Sep 18, 2008	342.13	342.23	319.46	341.58	53,274	+19.24(+5.97%)
Sep 17, 2008	331.48	338.60	320.42	322.34	30,442	-13.47(-4.01%)
Sep 16, 2008	315.60	335.81	315.60	335.81	20,602	+21.17(+6.73%)
Sep 15, 2008	319.27	331.00	314.64	314.64	24,165	-11.74(-3.60%)
Sep 12, 2008	322.34	328.35	321.37	326.38	0	+5.05(+1.57%)
Sep 11, 2008	321.28	326.56	319.45	321.33	12,250	-1.98(-0.61%)
Sep 10, 2008	321.47	329.77	320.43	323.31	16,603	+1.84(+0.57%)
Sep 09, 2008	324.41	327.43	320.42	321.47	47,693	-5.37(-1.64%)
Sep 08, 2008	328.11	330.86	318.67	326.84	28,042	+5.48(+1.70%)
Sep 05, 2008	306.96	321.37	305.73	321.37	0	+11.54(+3.72%)
Sep 04, 2008	311.26	312.03	309.83	309.83	21,532	-2.79(-0.89%)
Sep 03, 2008	315.02	318.18	308.74	312.62	12,866	-4.02(-1.27%)
Sep 02, 2008	307.91	318.64	307.19	316.64	16,968	+8.74(+2.84%)
Aug 29, 2008	307.73	309.71	304.63	307.91	0	+0.00(+0.00%)
Aug 28, 2008	306.15	307.91	305.21	307.91	19,805	+0.87(+0.28%)
Aug 27, 2008	303.76	307.80	303.10	307.04	14,342	+0.34(+0.11%)
Aug 26, 2008	305.34	306.70	298.71	306.70	36,498	+3.99(+1.32%)
Aug 25, 2008	303.77	305.23	301.27	302.71	17,952	-4.47(-1.46%)
Aug 22, 2008	296.36	307.30	294.81	307.19	0	+10.82(+3.65%)
Aug 21, 2008	295.40	300.85	293.09	296.36	14,240	-0.43(-0.15%)
Aug 20, 2008	304.06	306.93	295.12	296.79	13,690	-3.42(-1.14%)
Aug 19, 2008	296.84	302.39	294.79	300.21	24,056	+0.96(+0.32%)
Aug 18, 2008	309.83	310.79	299.25	299.25	24,166	-8.18(-2.66%)
Aug 15, 2008	306.94	311.42	299.37	307.43	0	+1.25(+0.41%)
Aug 14, 2008	291.55	307.66	291.55	306.18	14,186	+13.18(+4.50%)
Aug 13, 2008	308.87	315.41	292.99	292.99	39,066	-15.72(-5.09%)
Aug 12, 2008	301.61	318.96	301.03	308.71	34,058	+4.45(+1.46%)
Aug 11, 2008	302.61	305.02	296.50	304.27	12,245	+1.20(+0.40%)
Aug 08, 2008	290.63	304.01	290.59	303.07	12,894	+12.24(+4.21%)
Aug 07, 2008	303.10	307.16	290.83	290.83	20,285	-9.38(-3.13%)
Aug 06, 2008	302.86	305.97	293.47	300.21	15,230	-2.40(-0.79%)
Aug 05, 2008	301.51	305.02	294.06	302.61	18,374	+5.03(+1.69%)
Aug 04, 2008	305.62	305.90	297.58	297.58	8,718	-10.32(-3.35%)
Aug 01, 2008	298.28	307.91	298.25	307.91	11,559	+4.55(+1.50%)
Jul 31, 2008	300.21	305.98	298.28	303.36	11,322	-0.46(-0.15%)
Jul 30, 2008	301.22	305.48	293.49	303.82	27,601	+1.44(+0.48%)
Jul 29, 2008	302.37	302.37	288.02	302.37	25,142	+14.67(+5.10%)
Jul 28, 2008	291.55	293.94	287.70	287.70	20,626	-0.61(-0.21%)
Jul 25, 2008	293.47	296.36	288.31	288.31	9,778	-0.93(-0.32%)
Jul 24, 2008	299.73	301.95	288.72	289.24	18,731	-10.49(-3.50%)
Jul 23, 2008	297.61	300.88	287.70	299.73	24,215	+3.02(+1.02%)
Jul 22, 2008	285.78	304.06	283.98	296.71	31,205	+8.62(+2.99%)
Jul 21, 2008	299.50	299.50	285.69	288.08	16,876	-12.71(-4.23%)
Jul 18, 2008	287.70	300.80	286.69	300.80	42,159	+12.91(+4.49%)
Jul 17, 2008	288.66	295.10	285.53	287.88	50,422	-0.78(-0.27%)
Jul 16, 2008	274.23	293.46	274.23	288.66	43,369	+1.92(+0.67%)
Jul 15, 2008	285.78	291.93	284.31	286.74	23,368	-1.92(-0.67%)
Jul 14, 2008	300.21	300.21	288.66	288.66	13,149	-9.62(-3.23%)
Jul 11, 2008	298.77	300.21	296.21	298.28	17,108	-2.89(-0.96%)
Jul 10, 2008	306.94	309.82	297.80	301.17	17,309	-3.37(-1.11%)
Jul 09, 2008	313.68	313.92	302.89	304.54	14,733	-9.05(-2.88%)
Jul 08, 2008	310.79	313.73	303.58	313.58	24,589	+1.89(+0.61%)
Jul 07, 2008	312.25	314.14	307.91	311.70	47,379	+0.00(+0.00%)
Jul 04, 2008	317.05	317.05	311.00	311.70	32,035	+0.00(+0.00%)
Jul 03, 2008	317.05	317.05	311.00	311.70	32,035	-2.94(-0.94%)
Jul 02, 2008	319.45	319.46	314.64	314.64	7,853	-4.56(-1.43%)
Jul 01, 2008	317.53	323.13	307.91	319.20	18,779	-0.30(-0.09%)
Jun 30, 2008	319.45	323.98	319.45	319.50	35,368	+0.05(+0.02%)
Jun 27, 2008	335.81	338.65	319.45	319.45	11,125	-11.34(-3.43%)
Jun 26, 2008	328.85	334.84	325.75	330.79	17,918	-1.27(-0.38%)
Jun 25, 2008	332.38	334.85	329.30	332.06	9,249	-1.84(-0.55%)
Jun 24, 2008	331.96	337.29	329.56	333.90	5,851	-0.38(-0.11%)
Jun 23, 2008	336.77	341.49	333.92	334.27	18,043	-2.50(-0.74%)
Jun 20, 2008	347.36	347.84	336.77	336.77	10,866	-13.17(-3.76%)
Jun 19, 2008	353.61	354.57	345.81	349.94	14,033	+0.66(+0.19%)
Jun 18, 2008	351.21	354.54	347.45	349.28	19,330	-2.66(-0.75%)
Jun 17, 2008	351.30	354.93	350.24	351.94	22,096	-2.83(-0.80%)
Jun 16, 2008	356.98	361.31	352.25	354.77	12,962	-5.38(-1.49%)
Jun 13, 2008	359.41	360.14	351.58	360.14	11,847	+4.56(+1.28%)
Jun 12, 2008	351.21	355.58	350.88	355.58	5,003	+7.90(+2.27%)
Jun 11, 2008	361.76	361.77	347.68	347.68	8,653	-12.90(-3.58%)
Jun 10, 2008	359.05	361.52	339.18	360.59	18,445	+4.43(+1.24%)
Jun 09, 2008	346.39	357.46	335.91	356.16	25,551	+7.79(+2.24%)
Jun 06, 2008	353.13	353.13	347.47	348.37	6,737	-8.52(-2.39%)
Jun 05, 2008	350.06	358.62	348.18	356.88	14,653	+6.54(+1.87%)
Jun 04, 2008	352.07	352.07	347.60	350.34	4,055	-0.67(-0.19%)
Jun 03, 2008	351.77	355.15	348.32	351.01	10,287	+0.80(+0.23%)
Jun 02, 2008	358.88	362.12	346.71	350.21	11,132	-11.09(-3.07%)
May 30, 2008	355.67	361.31	349.83	361.31	21,284	+5.64(+1.59%)
May 29, 2008	356.98	365.49	351.21	355.67	11,371	+1.39(+0.39%)
May 28, 2008	357.86	357.86	354.09	354.29	6,132	-3.24(-0.91%)
May 27, 2008	342.55	357.53	339.12	357.53	19,056	+10.46(+3.01%)
May 26, 2008	356.17	357.84	347.07	347.07	0	+0.00(+0.00%)
May 23, 2008	356.17	357.84	347.07	347.07	8,514	-10.64(-2.98%)
May 22, 2008	355.06	359.80	349.28	357.71	5,511	+0.75(+0.21%)
May 21, 2008	432.57	363.21	352.91	356.96	68,406	+2.20(+0.62%)
May 20, 2008	358.90	358.90	353.98	354.76	8,683	-7.51(-2.07%)
May 19, 2008	347.89	362.75	346.88	362.26	18,209	+12.02(+3.43%)
May 16, 2008	356.97	359.86	349.28	350.24	9,041	-6.73(-1.88%)
May 15, 2008	348.33	357.90	348.33	356.97	15,296	+4.32(+1.23%)
May 14, 2008	352.12	363.44	348.80	352.65	29,365	+2.40(+0.69%)
May 13, 2008	333.32	350.24	333.32	350.24	21,513	+8.66(+2.54%)
May 12, 2008	339.66	342.83	337.88	341.58	14,759	+3.71(+1.10%)
May 09, 2008	330.04	340.79	330.04	337.87	15,577	+5.07(+1.52%)
May 08, 2008	332.44	334.80	330.04	332.80	24,884	+2.76(+0.84%)
May 07, 2008	335.81	335.81	327.18	330.04	10,141	-2.89(-0.87%)
May 06, 2008	334.85	336.77	330.05	332.92	19,770	-4.17(-1.24%)
May 05, 2008	338.22	341.56	331.00	337.09	20,037	+0.32(+0.09%)
May 02, 2008	335.81	339.79	334.99	336.77	6,027	+1.93(+0.57%)
May 01, 2008	336.53	336.53	332.88	334.85	17,523	+3.37(+1.02%)
Apr 30, 2008	334.47	334.47	330.18	331.48	9,642	-0.48(-0.14%)
Apr 29, 2008	335.80	336.07	331.96	331.96	9,041	-3.32(-0.99%)
Apr 28, 2008	334.59	336.77	333.76	335.28	37,411	+2.45(+0.74%)
Apr 25, 2008	327.63	334.71	327.63	332.83	20,689	+4.62(+1.41%)
Apr 24, 2008	327.14	328.21	324.28	328.21	23,789	+1.78(+0.55%)
Apr 23, 2008	327.15	327.63	324.94	326.43	9,948	+1.16(+0.36%)
Apr 22, 2008	327.86	331.95	324.96	325.26	8,418	-7.18(-2.16%)
Apr 21, 2008	328.11	332.44	327.18	332.44	6,131	+0.82(+0.25%)
Apr 18, 2008	336.77	336.77	325.40	331.62	12,207	-1.73(-0.52%)
Apr 17, 2008	331.17	335.70	330.06	333.36	14,238	-1.01(-0.30%)
Apr 16, 2008	327.15	335.70	327.14	334.37	15,643	+8.54(+2.62%)
Apr 15, 2008	320.42	327.15	320.42	325.83	5,260	+7.52(+2.36%)
Apr 14, 2008	323.30	323.30	318.31	318.31	8,885	-3.81(-1.18%)
Apr 11, 2008	325.29	327.91	322.12	322.12	4,676	-4.51(-1.38%)
Apr 10, 2008	327.44	330.02	325.71	326.63	5,923	+1.56(+0.48%)
Apr 09, 2008	329.12	331.19	325.07	325.07	5,612	-3.04(-0.93%)
Apr 08, 2008	332.92	335.81	327.80	328.11	4,364	-6.66(-1.99%)
Apr 07, 2008	340.62	342.71	331.50	334.77	8,833	-1.21(-0.36%)
Apr 04, 2008	338.79	343.43	333.89	335.98	5,975	-5.21(-1.53%)
Apr 03, 2008	327.15	341.58	321.38	341.19	17,771	+8.85(+2.66%)
Apr 02, 2008	338.31	338.31	332.20	332.34	8,002	-4.44(-1.32%)
Apr 01, 2008	328.59	336.77	328.59	336.77	8,106	+8.18(+2.49%)
Mar 31, 2008	320.66	329.06	320.66	328.59	7,690	+3.37(+1.04%)
Mar 28, 2008	325.23	328.79	322.82	325.23	13,926	-0.43(-0.13%)
Mar 27, 2008	329.07	330.99	325.66	325.66	10,080	-2.55(-0.78%)
Mar 26, 2008	327.63	331.96	327.63	328.21	11,016	-2.79(-0.84%)
Mar 25, 2008	335.81	335.81	329.75	331.00	7,067	-1.97(-0.59%)
Mar 24, 2008	336.31	338.63	332.45	332.97	5,923	-2.84(-0.85%)
Mar 21, 2008	331.96	335.81	330.75	335.81	14,861	+0.00(+0.00%)
Mar 20, 2008	331.96	335.81	330.75	335.81	14,861	+7.97(+2.43%)
Mar 19, 2008	336.76	336.77	327.84	327.84	12,783	-5.56(-1.67%)
Mar 18, 2008	333.89	338.69	329.17	333.40	23,279	+3.37(+1.02%)
Mar 17, 2008	335.03	339.01	328.11	330.04	7,586	-6.74(-2.00%)
Mar 14, 2008	333.98	344.06	328.94	336.77	8,522	-0.69(-0.21%)
Mar 13, 2008	337.74	345.38	335.82	337.47	46,663	-0.27(-0.08%)
Mar 12, 2008	338.70	340.62	331.00	337.74	9,145	-0.96(-0.28%)
Mar 11, 2008	325.23	338.70	320.48	338.70	15,381	+16.36(+5.07%)
Mar 10, 2008	343.15	343.15	322.34	322.34	11,016	-18.76(-5.50%)
Mar 07, 2008	331.96	341.58	326.24	341.10	8,147	+7.94(+2.38%)
Mar 06, 2008	336.96	339.84	333.16	333.16	16,108	-4.76(-1.41%)
Mar 05, 2008	340.62	342.55	337.93	337.93	6,131	+1.15(+0.34%)
Mar 04, 2008	340.86	343.53	336.77	336.77	10,912	-7.70(-2.23%)
Mar 03, 2008	344.47	351.34	339.85	344.47	17,044	-2.89(-0.83%)
Feb 29, 2008	356.02	363.23	347.36	347.36	20,265	-11.39(-3.18%)
Feb 28, 2008	358.40	362.57	356.02	358.75	27,125	+2.47(+0.69%)
Feb 27, 2008	343.65	359.87	341.58	356.28	15,381	+14.69(+4.30%)
Feb 26, 2008	336.29	341.58	329.60	341.58	5,196	+5.77(+1.72%)
Feb 25, 2008	338.15	341.53	333.53	335.81	11,629	-3.18(-0.94%)
Feb 22, 2008	339.66	340.15	332.39	338.99	7,378	+2.20(+0.65%)
Feb 21, 2008	351.30	357.94	336.78	336.78	22,136	-19.24(-5.40%)
Feb 20, 2008	341.58	356.02	339.66	356.02	9,977	+10.57(+3.06%)
Feb 19, 2008	341.58	347.37	338.70	345.44	9,249	+2.90(+0.85%)
Feb 18, 2008	339.87	350.54	339.66	342.55	0	+0.00(+0.00%)
Feb 15, 2008	339.87	350.54	339.66	342.55	4,572	-0.96(-0.28%)
Feb 14, 2008	343.51	347.92	338.79	343.51	13,302	+1.20(+0.35%)
Feb 13, 2008	341.58	348.32	339.94	342.31	7,482	-0.48(-0.14%)
Feb 12, 2008	338.70	354.56	338.70	342.79	23,591	+0.24(+0.07%)
Feb 11, 2008	346.89	350.25	342.55	342.55	8,002	-4.81(-1.39%)
Feb 08, 2008	356.02	358.62	346.39	347.36	21,928	-6.69(-1.89%)
Feb 07, 2008	341.49	354.04	335.82	354.04	27,156	+13.42(+3.94%)
Feb 06, 2008	358.42	360.83	334.95	340.62	67,141	-12.99(-3.67%)
Feb 05, 2008	360.93	360.93	353.61	353.61	20,369	-12.03(-3.29%)
Feb 04, 2008	363.53	382.00	363.53	365.64	19,018	+5.09(+1.41%)
Feb 01, 2008	365.64	369.49	357.21	360.55	17,563	-3.17(-0.87%)
Jan 31, 2008	351.21	363.71	345.43	363.71	12,944	+15.40(+4.42%)
Jan 30, 2008	349.77	366.60	348.32	348.32	29,619	+0.96(+0.28%)
Jan 29, 2008	335.80	367.94	333.89	347.36	50,508	+13.53(+4.05%)
Jan 28, 2008	333.79	335.82	329.08	333.83	16,836	+1.87(+0.56%)
Jan 25, 2008	339.66	339.66	328.01	331.96	17,251	-6.74(-1.99%)
Jan 24, 2008	352.01	352.01	330.97	338.70	19,642	-15.39(-4.35%)
Jan 23, 2008	342.13	354.09	333.89	354.09	6,859	+10.65(+3.10%)
Jan 22, 2008	327.15	344.90	317.58	343.44	14,861	+7.44(+2.21%)
Jan 21, 2008	353.13	355.06	335.72	336.00	0	+0.00(+0.00%)
Jan 18, 2008	353.13	355.06	335.72	336.00	11,016	-14.24(-4.07%)
Jan 17, 2008	364.10	368.41	348.80	350.24	7,171	-13.85(-3.81%)
Jan 16, 2008	350.24	365.19	350.24	364.10	8,833	+9.50(+2.68%)
Jan 15, 2008	366.02	367.60	354.60	354.60	22,656	-10.03(-2.75%)
Jan 14, 2008	374.30	377.67	363.70	364.63	5,819	-13.00(-3.44%)
Jan 11, 2008	388.73	388.73	375.74	377.63	7,171	-9.18(-2.37%)
Jan 10, 2008	374.20	396.43	370.46	386.81	6,859	+13.86(+3.72%)
Jan 09, 2008	371.88	375.01	370.93	372.95	19,018	+1.06(+0.28%)
Jan 08, 2008	375.74	375.74	370.45	371.89	6,963	-5.29(-1.40%)
Jan 07, 2008	372.86	379.58	372.86	377.19	31,074	+6.01(+1.62%)
Jan 04, 2008	376.22	376.22	368.13	371.17	7,586	-5.29(-1.41%)
Jan 03, 2008	377.44	382.38	373.92	376.46	13,822	+1.44(+0.38%)
Jan 02, 2008	388.98	391.46	375.02	375.02	11,613	-11.79(-3.05%)
Jan 01, 2008	377.53	387.24	377.53	386.81	0	+0.00(+0.00%)
Dec 31, 2007	377.53	387.24	377.53	386.81	10,184	+0.96(+0.25%)
Dec 28, 2007	384.88	387.61	382.01	385.85	6,027	+3.85(+1.01%)
Dec 27, 2007	386.55	388.73	382.00	382.00	11,120	-4.53(-1.17%)
Dec 26, 2007	394.50	394.50	385.17	386.53	6,963	-6.53(-1.66%)
Dec 24, 2007	397.30	397.30	391.62	393.06	3,533	-1.55(-0.39%)
Dec 21, 2007	402.20	402.20	387.29	394.61	6,859	-3.12(-0.78%)
Dec 20, 2007	388.13	397.73	381.62	397.73	11,224	+12.85(+3.34%)
Dec 19, 2007	387.80	391.51	382.93	384.88	8,937	-5.53(-1.42%)
Dec 18, 2007	385.33	398.35	385.33	390.42	29,273	-3.41(-0.86%)
Dec 17, 2007	406.33	406.33	393.82	393.82	5,825	-10.79(-2.67%)
Dec 14, 2007	396.87	405.09	396.30	404.61	9,145	+3.85(+0.96%)
Dec 13, 2007	397.87	401.86	395.24	400.76	4,884	+0.74(+0.19%)
Dec 12, 2007	405.56	405.56	394.52	400.02	13,094	-0.26(-0.06%)
Dec 11, 2007	404.89	405.33	398.49	400.28	9,977	-4.61(-1.14%)
Dec 10, 2007	406.52	406.52	401.24	404.89	12,990	+1.19(+0.30%)
Dec 07, 2007	393.06	405.57	393.06	403.69	25,358	+9.06(+2.30%)
Dec 06, 2007	398.35	400.76	385.36	394.63	16,732	-4.24(-1.06%)
Dec 05, 2007	394.50	398.87	393.33	398.87	34,503	+2.44(+0.62%)
Dec 04, 2007	392.10	399.01	389.79	396.43	26,293	+4.91(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.