Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 8.033 | 8.162 | 8.033 | 8.039 | 397,287 | +0.05(+0.59%) |
Nov 27, 2002 | 7.906 | 8.009 | 7.827 | 7.992 | 553,958 | +0.15(+1.95%) |
Nov 26, 2002 | 8.033 | 8.048 | 7.821 | 7.839 | 548,861 | -0.19(-2.31%) |
Nov 25, 2002 | 7.974 | 8.077 | 7.912 | 8.024 | 618,870 | +0.02(+0.26%) |
Nov 22, 2002 | 8.151 | 8.177 | 7.901 | 8.003 | 1,191,521 | -0.12(-1.45%) |
Nov 21, 2002 | 7.915 | 8.151 | 7.877 | 8.121 | 1,393,053 | +0.28(+3.56%) |
Nov 20, 2002 | 7.621 | 7.842 | 7.592 | 7.842 | 1,298,574 | +0.22(+2.90%) |
Nov 19, 2002 | 7.689 | 7.812 | 7.583 | 7.621 | 804,429 | -0.06(-0.84%) |
Nov 18, 2002 | 7.636 | 7.695 | 7.415 | 7.686 | 1,403,928 | +0.10(+1.28%) |
Nov 15, 2002 | 7.636 | 7.662 | 7.524 | 7.589 | 1,197,978 | -0.05(-0.62%) |
Nov 14, 2002 | 7.400 | 7.680 | 7.356 | 7.636 | 1,405,628 | +0.28(+3.76%) |
Nov 13, 2002 | 7.709 | 7.892 | 7.209 | 7.359 | 2,730,031 | -0.59(-7.44%) |
Nov 12, 2002 | 8.239 | 8.304 | 7.912 | 7.951 | 888,033 | -0.23(-2.81%) |
Nov 11, 2002 | 8.312 | 8.407 | 8.118 | 8.180 | 661,352 | -0.12(-1.49%) |
Nov 08, 2002 | 8.357 | 8.389 | 8.209 | 8.304 | 610,374 | -0.03(-0.35%) |
Nov 07, 2002 | 8.630 | 8.671 | 8.271 | 8.333 | 1,178,267 | -0.30(-3.44%) |
Nov 06, 2002 | 8.501 | 8.633 | 8.274 | 8.630 | 2,018,721 | +0.20(+2.41%) |
Nov 05, 2002 | 8.283 | 8.457 | 8.186 | 8.427 | 1,434,175 | +0.07(+0.85%) |
Nov 04, 2002 | 8.777 | 8.810 | 8.239 | 8.357 | 1,225,166 | -0.42(-4.79%) |
Nov 01, 2002 | 8.386 | 8.777 | 8.345 | 8.777 | 1,282,261 | +0.45(+5.37%) |
Oct 31, 2002 | 8.424 | 8.530 | 8.224 | 8.330 | 812,246 | -0.04(-0.42%) |
Oct 30, 2002 | 7.906 | 8.365 | 7.906 | 8.365 | 1,065,776 | +0.46(+5.85%) |
Oct 29, 2002 | 8.083 | 8.083 | 7.792 | 7.903 | 769,425 | -0.12(-1.50%) |
Oct 28, 2002 | 7.901 | 8.165 | 7.812 | 8.024 | 1,225,506 | +0.12(+1.56%) |
Oct 25, 2002 | 8.342 | 8.345 | 7.883 | 7.901 | 1,122,871 | -0.50(-5.92%) |
Oct 24, 2002 | 8.710 | 8.786 | 8.386 | 8.398 | 1,581,331 | -0.26(-3.02%) |
Oct 23, 2002 | 8.307 | 8.660 | 8.307 | 8.660 | 1,104,519 | +0.28(+3.37%) |
Oct 22, 2002 | 8.460 | 8.504 | 8.301 | 8.377 | 1,623,813 | -0.14(-1.59%) |
Oct 21, 2002 | 8.410 | 8.513 | 8.239 | 8.513 | 961,781 | +0.08(+0.98%) |
Oct 18, 2002 | 8.257 | 8.510 | 8.165 | 8.430 | 1,629,590 | +0.18(+2.14%) |
Oct 17, 2002 | 7.974 | 8.262 | 7.974 | 8.254 | 1,298,234 | +0.39(+5.02%) |
Oct 16, 2002 | 8.109 | 8.209 | 7.824 | 7.859 | 1,297,895 | -0.25(-3.08%) |
Oct 15, 2002 | 8.092 | 8.109 | 7.948 | 8.109 | 1,396,112 | +0.37(+4.79%) |
Oct 14, 2002 | 7.327 | 7.739 | 7.327 | 7.739 | 1,759,414 | +0.41(+5.62%) |
Oct 11, 2002 | 7.547 | 7.556 | 7.297 | 7.327 | 1,474,957 | -0.04(-0.60%) |
Oct 10, 2002 | 7.082 | 7.371 | 6.900 | 7.371 | 1,587,448 | +0.22(+3.13%) |
Oct 09, 2002 | 7.238 | 7.509 | 7.094 | 7.147 | 836,715 | -0.24(-3.19%) |
Oct 08, 2002 | 7.297 | 7.444 | 7.062 | 7.383 | 1,335,278 | +0.09(+1.17%) |
Oct 07, 2002 | 7.680 | 7.750 | 7.238 | 7.297 | 2,116,938 | -0.32(-4.17%) |
Oct 04, 2002 | 7.901 | 7.956 | 7.571 | 7.615 | 1,197,638 | -0.21(-2.74%) |
Oct 03, 2002 | 7.792 | 8.051 | 7.695 | 7.830 | 1,709,795 | +0.11(+1.45%) |
Oct 02, 2002 | 7.668 | 8.092 | 7.509 | 7.718 | 2,288,223 | +0.05(+0.65%) |
Oct 01, 2002 | 7.374 | 7.683 | 7.271 | 7.668 | 3,369,973 | -2.32(-23.24%) |
Sep 26, 2002 | 9.545 | 10.06 | 9.534 | 9.990 | 713,009 | +0.52(+5.47%) |
Sep 25, 2002 | 9.416 | 9.604 | 9.357 | 9.472 | 1,590,847 | +0.12(+1.29%) |
Sep 24, 2002 | 9.486 | 9.575 | 9.336 | 9.351 | 1,869,186 | -0.14(-1.43%) |
Sep 23, 2002 | 9.563 | 9.787 | 9.357 | 9.486 | 1,789,660 | -0.05(-0.49%) |
Sep 20, 2002 | 9.819 | 10.02 | 9.510 | 9.534 | 1,277,843 | -0.21(-2.17%) |
Sep 19, 2002 | 10.01 | 10.15 | 9.745 | 9.745 | 946,827 | -0.27(-2.67%) |
Sep 18, 2002 | 9.916 | 10.20 | 9.881 | 10.01 | 605,616 | +0.07(+0.68%) |
Sep 17, 2002 | 10.15 | 10.18 | 9.901 | 9.945 | 1,107,577 | -0.38(-3.70%) |
Sep 16, 2002 | 10.13 | 10.41 | 10.03 | 10.33 | 620,909 | +0.23(+2.27%) |
Sep 13, 2002 | 9.901 | 10.21 | 9.784 | 10.10 | 843,512 | +0.17(+1.72%) |
Sep 12, 2002 | 10.24 | 10.25 | 9.913 | 9.928 | 135,940 | -0.31(-3.07%) |
Sep 11, 2002 | 10.42 | 10.42 | 10.24 | 10.24 | 728,982 | +0.03(+0.29%) |
Sep 10, 2002 | 10.03 | 10.23 | 9.975 | 10.21 | 934,593 | +0.25(+2.48%) |
Sep 09, 2002 | 9.916 | 10.05 | 9.769 | 9.966 | 785,058 | +0.07(+0.74%) |
Sep 06, 2002 | 9.869 | 10.00 | 9.737 | 9.893 | 1,329,501 | +0.20(+2.06%) |
Sep 05, 2002 | 10.07 | 10.07 | 9.431 | 9.692 | 3,922,572 | -0.46(-4.49%) |
Sep 04, 2002 | 10.03 | 10.28 | 9.772 | 10.15 | 1,410,046 | +0.04(+0.41%) |
Sep 03, 2002 | 10.52 | 10.57 | 10.10 | 10.11 | 868,661 | -0.62(-5.79%) |
Aug 30, 2002 | 10.50 | 10.84 | 10.49 | 10.73 | 549,200 | +0.23(+2.19%) |
Aug 29, 2002 | 10.59 | 10.73 | 10.32 | 10.50 | 882,255 | -0.12(-1.16%) |
Aug 28, 2002 | 10.75 | 10.83 | 10.54 | 10.62 | 687,860 | -0.15(-1.42%) |
Aug 27, 2002 | 11.25 | 11.28 | 10.69 | 10.78 | 1,166,032 | -0.32(-2.86%) |
Aug 26, 2002 | 10.92 | 11.16 | 10.79 | 11.09 | 1,027,712 | +0.18(+1.67%) |
Aug 23, 2002 | 11.10 | 11.17 | 10.85 | 10.91 | 907,065 | -0.22(-1.96%) |
Aug 22, 2002 | 10.75 | 11.20 | 10.68 | 11.13 | 1,409,366 | +0.38(+3.53%) |
Aug 21, 2002 | 10.68 | 10.77 | 10.47 | 10.75 | 937,311 | +0.05(+0.50%) |
Aug 20, 2002 | 11.02 | 11.02 | 10.52 | 10.70 | 8,156,449 | -0.21(-1.89%) |
Aug 16, 2002 | 10.93 | 10.95 | 10.70 | 10.90 | 1,434,515 | -0.18(-1.65%) |
Aug 15, 2002 | 10.58 | 11.10 | 10.54 | 11.08 | 1,317,266 | +0.51(+4.78%) |
Aug 14, 2002 | 10.45 | 10.58 | 10.15 | 10.58 | 1,071,893 | +0.29(+2.86%) |
Aug 13, 2002 | 10.40 | 10.53 | 10.25 | 10.28 | 1,172,149 | -0.21(-1.99%) |
Aug 12, 2002 | 10.19 | 10.57 | 9.913 | 10.49 | 1,530,693 | +1.37(+15.07%) |
Aug 07, 2002 | 9.148 | 9.180 | 8.827 | 9.119 | 1,304,352 | -0.03(-0.32%) |
Aug 06, 2002 | 8.895 | 9.254 | 8.895 | 9.148 | 779,620 | +0.37(+4.22%) |
Aug 05, 2002 | 8.948 | 9.180 | 8.774 | 8.777 | 817,004 | -0.24(-2.71%) |
Aug 02, 2002 | 9.489 | 9.504 | 9.007 | 9.022 | 807,488 | -0.40(-4.22%) |
Aug 01, 2002 | 9.701 | 9.857 | 9.357 | 9.419 | 1,096,362 | -0.34(-3.50%) |
Jul 31, 2002 | 9.769 | 9.769 | 9.486 | 9.760 | 790,156 | +0.01(+0.09%) |
Jul 30, 2002 | 9.843 | 9.931 | 9.634 | 9.751 | 1,315,567 | -0.11(-1.16%) |
Jul 29, 2002 | 9.313 | 9.866 | 9.313 | 9.866 | 843,852 | +0.67(+7.33%) |
Jul 26, 2002 | 9.272 | 9.360 | 8.974 | 9.192 | 1,097,042 | -0.08(-0.86%) |
Jul 25, 2002 | 9.201 | 9.534 | 9.063 | 9.272 | 1,662,896 | +0.07(+0.77%) |
Jul 24, 2002 | 8.724 | 9.201 | 8.504 | 9.201 | 1,882,440 | +0.40(+4.58%) |
Jul 23, 2002 | 9.092 | 9.257 | 8.739 | 8.798 | 1,177,927 | -0.29(-3.24%) |
Jul 22, 2002 | 9.342 | 9.563 | 8.977 | 9.092 | 2,086,011 | -0.41(-4.36%) |
Jul 19, 2002 | 9.666 | 9.669 | 9.469 | 9.507 | 1,184,384 | -0.12(-1.22%) |
Jul 17, 2002 | 9.798 | 10.00 | 9.439 | 9.625 | 1,372,662 | +0.11(+1.21%) |
Jul 12, 2002 | 9.769 | 9.966 | 9.378 | 9.510 | 3,296,564 | -0.20(-2.06%) |
Jul 11, 2002 | 9.990 | 9.990 | 9.489 | 9.710 | 1,290,078 | -0.34(-3.42%) |
Jul 10, 2002 | 10.40 | 10.43 | 10.05 | 10.05 | 1,640,465 | -0.07(-0.67%) |
Jul 09, 2002 | 9.993 | 10.12 | 9.993 | 10.12 | 1,454,566 | +0.13(+1.30%) |
Jul 08, 2002 | 10.48 | 10.65 | 9.872 | 9.993 | 1,733,925 | -0.53(-5.01%) |
Jul 05, 2002 | 10.22 | 10.55 | 10.22 | 10.52 | 295,331 | +0.33(+3.23%) |
Jul 04, 2002 | 10.06 | 10.22 | 9.810 | 10.19 | 1,002,223 | +0.00(+0.00%) |
Jul 03, 2002 | 10.06 | 10.22 | 9.810 | 10.19 | 995,426 | +0.11(+1.11%) |
Jul 02, 2002 | 10.22 | 10.38 | 9.857 | 10.08 | 1,090,925 | -0.18(-1.75%) |
Jul 01, 2002 | 10.44 | 10.61 | 10.24 | 10.26 | 1,194,919 | -0.25(-2.41%) |
Jun 28, 2002 | 10.38 | 10.72 | 10.38 | 10.51 | 925,077 | +0.05(+0.51%) |
Jun 27, 2002 | 10.63 | 10.76 | 10.40 | 10.46 | 784,718 | -0.10(-0.98%) |
Jun 26, 2002 | 10.49 | 10.60 | 10.35 | 10.56 | 939,011 | -0.00(-0.03%) |
Jun 25, 2002 | 10.70 | 10.87 | 10.56 | 10.56 | 947,507 | +0.12(+1.13%) |
Jun 21, 2002 | 10.49 | 10.68 | 10.49 | 10.45 | 1,010,380 | -0.13(-1.25%) |
Jun 20, 2002 | 10.70 | 10.90 | 10.56 | 10.58 | 866,282 | +0.01(+0.11%) |
Jun 19, 2002 | 10.68 | 10.90 | 10.57 | 10.57 | 693,638 | -0.19(-1.72%) |
Jun 18, 2002 | 10.83 | 10.94 | 10.75 | 10.75 | 891,092 | -0.07(-0.65%) |
Jun 17, 2002 | 10.59 | 10.89 | 10.56 | 10.82 | 1,298,914 | +0.45(+4.34%) |
Jun 14, 2002 | 10.42 | 10.50 | 10.18 | 10.37 | 1,661,876 | +0.14(+1.38%) |
Jun 12, 2002 | 10.05 | 10.25 | 9.916 | 10.23 | 1,123,211 | +0.18(+1.82%) |
Jun 11, 2002 | 10.39 | 10.43 | 10.02 | 10.05 | 1,267,988 | -0.41(-3.91%) |
Jun 10, 2002 | 10.75 | 10.83 | 10.44 | 10.46 | 1,429,077 | -0.19(-1.80%) |
Jun 07, 2002 | 10.45 | 10.77 | 10.33 | 10.65 | 1,277,503 | +0.16(+1.57%) |
Jun 06, 2002 | 10.42 | 10.67 | 10.24 | 10.48 | 1,497,388 | +0.21(+2.09%) |
Jun 05, 2002 | 10.50 | 10.53 | 10.15 | 10.27 | 1,148,020 | -0.97(-8.64%) |
May 31, 2002 | 11.02 | 11.35 | 10.93 | 11.24 | 702,474 | -0.09(-0.78%) |
May 28, 2002 | 11.45 | 11.56 | 11.33 | 11.33 | 756,170 | -0.12(-1.08%) |
May 27, 2002 | 11.46 | 11.55 | 11.26 | 11.45 | 795,253 | +0.00(+0.00%) |
May 24, 2002 | 11.46 | 11.55 | 11.26 | 11.45 | 786,417 | -0.01(-0.13%) |
May 23, 2002 | 11.55 | 11.58 | 11.34 | 11.47 | 1,285,320 | -0.04(-0.31%) |
May 22, 2002 | 11.37 | 11.58 | 11.34 | 11.50 | 4,282,136 | +0.14(+1.22%) |
May 21, 2002 | 11.57 | 11.62 | 11.36 | 11.36 | 490,066 | -0.22(-1.88%) |
May 20, 2002 | 11.59 | 11.77 | 11.51 | 11.58 | 1,268,327 | -0.04(-0.33%) |
May 17, 2002 | 11.86 | 11.86 | 11.53 | 11.62 | 1,112,335 | -0.45(-3.75%) |
May 16, 2002 | 12.02 | 12.17 | 12.02 | 12.07 | 560,416 | +0.05(+0.44%) |
May 15, 2002 | 12.30 | 12.30 | 11.98 | 12.02 | 804,089 | -0.39(-3.13%) |
May 14, 2002 | 12.55 | 12.68 | 12.28 | 12.41 | 980,813 | -0.08(-0.66%) |
May 13, 2002 | 12.37 | 12.53 | 12.29 | 12.49 | 904,346 | +0.07(+0.57%) |
May 10, 2002 | 12.11 | 12.46 | 12.08 | 12.42 | 1,043,345 | +0.33(+2.70%) |
May 09, 2002 | 12.43 | 12.43 | 12.04 | 12.09 | 774,862 | -0.26(-2.14%) |
May 08, 2002 | 12.27 | 12.36 | 12.20 | 12.36 | 1,182,685 | +0.47(+3.96%) |
May 07, 2002 | 11.91 | 12.01 | 11.70 | 11.89 | 941,730 | -0.09(-0.79%) |
May 06, 2002 | 12.36 | 12.39 | 11.97 | 11.98 | 928,135 | -0.56(-4.46%) |
May 03, 2002 | 12.60 | 12.72 | 12.33 | 12.54 | 1,649,302 | -0.06(-0.47%) |
May 02, 2002 | 12.55 | 12.63 | 12.26 | 12.60 | 1,562,639 | -0.03(-0.21%) |
May 01, 2002 | 11.92 | 12.68 | 11.92 | 12.63 | 1,314,207 | +0.50(+4.13%) |
Apr 30, 2002 | 12.18 | 12.31 | 12.04 | 12.13 | 734,760 | -0.06(-0.51%) |
Apr 29, 2002 | 12.34 | 12.35 | 12.11 | 12.19 | 662,711 | -0.16(-1.26%) |
Apr 26, 2002 | 12.34 | 12.36 | 12.26 | 12.34 | 939,690 | +0.00(+0.02%) |
Apr 25, 2002 | 11.99 | 12.34 | 11.97 | 12.34 | 859,485 | +0.35(+2.92%) |
Apr 24, 2002 | 11.99 | 12.16 | 11.92 | 11.99 | 1,078,010 | -0.21(-1.69%) |
Apr 23, 2002 | 11.95 | 12.21 | 11.95 | 12.20 | 959,062 | +0.20(+1.69%) |
Apr 22, 2002 | 12.03 | 12.12 | 11.92 | 11.99 | 720,146 | -0.07(-0.59%) |
Apr 19, 2002 | 11.98 | 12.09 | 11.84 | 12.06 | 982,512 | +0.02(+0.17%) |
Apr 18, 2002 | 11.88 | 12.12 | 11.78 | 12.04 | 1,583,710 | +0.16(+1.39%) |
Apr 17, 2002 | 11.65 | 11.90 | 11.65 | 11.88 | 1,095,683 | +0.32(+2.77%) |
Apr 16, 2002 | 11.34 | 11.62 | 11.28 | 11.56 | 1,299,594 | +0.22(+1.92%) |
Apr 15, 2002 | 11.08 | 11.39 | 11.05 | 11.34 | 1,016,157 | +0.46(+4.27%) |
Apr 12, 2002 | 11.18 | 11.21 | 10.77 | 10.88 | 1,303,672 | -0.52(-4.57%) |
Apr 11, 2002 | 11.31 | 11.52 | 11.25 | 11.40 | 1,070,873 | +0.03(+0.23%) |
Apr 10, 2002 | 11.18 | 11.43 | 11.13 | 11.37 | 1,166,032 | +0.11(+0.99%) |
Apr 09, 2002 | 11.62 | 11.62 | 11.10 | 11.26 | 1,582,691 | -0.29(-2.52%) |
Apr 08, 2002 | 11.37 | 11.67 | 11.36 | 11.55 | 1,012,079 | +0.29(+2.59%) |
Apr 05, 2002 | 11.58 | 11.70 | 11.25 | 11.26 | 1,192,201 | -0.34(-2.94%) |
Apr 04, 2002 | 11.71 | 11.95 | 11.34 | 11.60 | 1,267,648 | -0.13(-1.08%) |
Apr 03, 2002 | 12.10 | 12.10 | 11.64 | 11.73 | 1,016,837 | -0.45(-3.67%) |
Apr 02, 2002 | 12.06 | 12.32 | 12.03 | 12.17 | 1,321,344 | +0.06(+0.53%) |
Apr 01, 2002 | 11.81 | 12.11 | 11.74 | 12.11 | 1,660,177 | +0.31(+2.64%) |
Mar 29, 2002 | 11.67 | 11.82 | 11.58 | 11.80 | 692,278 | +0.00(+0.00%) |
Mar 28, 2002 | 11.67 | 11.82 | 11.58 | 11.80 | 692,278 | +0.07(+0.58%) |
Mar 27, 2002 | 11.33 | 11.76 | 11.33 | 11.73 | 1,183,364 | +0.45(+3.96%) |
Mar 26, 2002 | 11.19 | 11.33 | 10.96 | 11.28 | 1,071,553 | +0.10(+0.92%) |
Mar 25, 2002 | 11.15 | 11.30 | 11.11 | 11.18 | 1,864,428 | -0.15(-1.35%) |
Mar 22, 2002 | 11.62 | 11.63 | 11.33 | 11.33 | 1,855,252 | -0.52(-4.37%) |
Mar 21, 2002 | 11.84 | 12.01 | 11.71 | 11.85 | 1,571,815 | -0.04(-0.32%) |
Mar 20, 2002 | 12.09 | 12.12 | 11.78 | 11.89 | 1,602,062 | -0.27(-2.20%) |
Mar 19, 2002 | 11.74 | 12.16 | 11.65 | 12.16 | 1,925,601 | +0.41(+3.53%) |
Mar 18, 2002 | 11.45 | 11.77 | 11.34 | 11.74 | 1,464,762 | +0.28(+2.47%) |
Mar 15, 2002 | 11.25 | 11.51 | 11.25 | 11.46 | 1,468,500 | +0.23(+2.07%) |
Mar 14, 2002 | 11.33 | 11.33 | 11.12 | 11.23 | 2,386,441 | -0.15(-1.29%) |
Mar 13, 2002 | 11.36 | 11.51 | 11.29 | 11.37 | 3,117,462 | +0.08(+0.68%) |
Mar 12, 2002 | 10.77 | 11.32 | 10.77 | 11.30 | 1,615,996 | +0.26(+2.37%) |
Mar 11, 2002 | 10.95 | 11.10 | 10.86 | 11.03 | 1,141,563 | +0.28(+2.60%) |
Mar 08, 2002 | 10.98 | 10.98 | 10.67 | 10.75 | 1,312,168 | -0.22(-2.01%) |
Mar 07, 2002 | 10.89 | 11.18 | 10.83 | 10.98 | 1,993,572 | +0.18(+1.64%) |
Mar 06, 2002 | 10.75 | 10.80 | 10.41 | 10.80 | 1,387,276 | +0.03(+0.30%) |
Mar 05, 2002 | 10.74 | 10.84 | 10.70 | 10.77 | 1,871,905 | -0.04(-0.38%) |
Mar 04, 2002 | 10.26 | 10.89 | 10.26 | 10.81 | 2,221,612 | +0.51(+4.94%) |
Mar 01, 2002 | 10.00 | 10.30 | 9.948 | 10.30 | 2,283,126 | +0.37(+3.73%) |
Feb 28, 2002 | 9.813 | 9.928 | 9.784 | 9.928 | 1,330,520 | +0.13(+1.29%) |
Feb 27, 2002 | 9.857 | 9.945 | 9.666 | 9.801 | 1,168,071 | -0.01(-0.09%) |
Feb 26, 2002 | 9.975 | 9.975 | 9.710 | 9.810 | 1,621,774 | -0.12(-1.19%) |
Feb 25, 2002 | 9.784 | 10.10 | 9.725 | 9.928 | 2,139,368 | +0.33(+3.43%) |
Feb 22, 2002 | 9.225 | 9.660 | 9.186 | 9.598 | 1,770,969 | +0.37(+4.05%) |
Feb 21, 2002 | 8.813 | 9.269 | 8.813 | 9.225 | 1,371,642 | +0.41(+4.67%) |
Feb 20, 2002 | 8.827 | 8.895 | 8.739 | 8.813 | 614,452 | -0.03(-0.30%) |
Feb 19, 2002 | 8.813 | 8.945 | 8.571 | 8.839 | 892,451 | -0.01(-0.07%) |
Feb 18, 2002 | 8.854 | 8.877 | 8.745 | 8.845 | 665,430 | +0.00(+0.00%) |
Feb 15, 2002 | 8.854 | 8.877 | 8.745 | 8.845 | 7,544,715 | +0.02(+0.23%) |
Feb 14, 2002 | 8.783 | 8.848 | 8.704 | 8.824 | 1,072,573 | +0.22(+2.57%) |
Feb 13, 2002 | 8.533 | 8.695 | 8.480 | 8.604 | 1,432,816 | -0.08(-0.88%) |
Feb 12, 2002 | 8.742 | 8.813 | 8.595 | 8.680 | 925,417 | -0.12(-1.37%) |
Feb 11, 2002 | 8.557 | 8.816 | 8.474 | 8.801 | 1,149,719 | +0.23(+2.71%) |
Feb 08, 2002 | 8.386 | 8.598 | 8.292 | 8.568 | 1,556,862 | +0.23(+2.79%) |
Feb 07, 2002 | 8.621 | 8.636 | 8.283 | 8.336 | 2,365,370 | -0.33(-3.80%) |
Feb 06, 2002 | 8.604 | 8.801 | 8.563 | 8.666 | 3,636,417 | +0.06(+0.72%) |
Feb 05, 2002 | 8.639 | 8.668 | 8.433 | 8.604 | 1,066,795 | -0.08(-0.95%) |
Feb 04, 2002 | 8.930 | 8.974 | 8.668 | 8.686 | 732,381 | -0.24(-2.73%) |
Feb 01, 2002 | 8.989 | 9.210 | 8.845 | 8.930 | 795,593 | -0.01(-0.16%) |
Jan 31, 2002 | 8.813 | 8.974 | 8.813 | 8.945 | 1,187,103 | +0.14(+1.60%) |
Jan 30, 2002 | 8.616 | 8.827 | 8.504 | 8.804 | 1,311,149 | +0.11(+1.32%) |
Jan 29, 2002 | 8.710 | 8.739 | 8.507 | 8.689 | 1,479,715 | -0.02(-0.24%) |
Jan 28, 2002 | 8.872 | 8.872 | 8.639 | 8.710 | 2,096,207 | -0.18(-1.99%) |
Jan 25, 2002 | 8.942 | 8.954 | 8.769 | 8.886 | 2,985,260 | -0.06(-0.63%) |
Jan 24, 2002 | 8.571 | 9.048 | 8.548 | 8.942 | 1,872,584 | +0.37(+4.29%) |
Jan 23, 2002 | 8.195 | 8.574 | 8.151 | 8.574 | 1,472,578 | +0.32(+3.89%) |
Jan 22, 2002 | 8.436 | 8.489 | 8.224 | 8.254 | 570,951 | -0.15(-1.82%) |
Jan 21, 2002 | 8.474 | 8.563 | 8.386 | 8.407 | 832,297 | +0.00(+0.00%) |
Jan 18, 2002 | 8.474 | 8.563 | 8.386 | 8.407 | 823,801 | +0.04(+0.42%) |
Jan 17, 2002 | 8.398 | 8.480 | 8.286 | 8.371 | 760,928 | +0.05(+0.57%) |
Jan 16, 2002 | 8.386 | 8.468 | 8.318 | 8.324 | 1,084,807 | -0.26(-3.05%) |
Jan 15, 2002 | 8.477 | 8.663 | 8.477 | 8.586 | 1,211,912 | +0.20(+2.39%) |
Jan 14, 2002 | 8.430 | 8.501 | 8.283 | 8.386 | 1,391,694 | -0.20(-2.33%) |
Jan 11, 2002 | 8.974 | 8.974 | 8.586 | 8.586 | 1,031,111 | -0.43(-4.77%) |
Jan 10, 2002 | 9.136 | 9.136 | 8.939 | 9.016 | 620,909 | -0.81(-8.21%) |