Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.55	34.55	34.01	34.43	1,717,462	-0.14(-0.39%)
Nov 27, 2019	34.25	34.78	33.98	34.57	3,212,455	+0.35(+1.03%)
Nov 26, 2019	34.11	34.58	33.70	34.22	6,840,853	-0.05(-0.16%)
Nov 25, 2019	34.36	34.54	33.46	34.27	6,495,932	+0.37(+1.08%)
Nov 22, 2019	33.10	34.37	32.53	33.91	22,072,136	+3.24(+10.58%)
Nov 21, 2019	29.46	31.08	29.22	30.66	10,517,465	+0.33(+1.09%)
Nov 20, 2019	31.37	31.44	30.09	30.33	6,271,690	-1.38(-4.37%)
Nov 19, 2019	32.15	32.64	30.93	31.72	6,108,098	-2.12(-6.26%)
Nov 18, 2019	33.86	34.09	33.29	33.83	3,402,945	-0.15(-0.45%)
Nov 15, 2019	33.94	34.20	33.03	33.99	3,352,922	+0.20(+0.58%)
Nov 14, 2019	33.16	33.95	33.16	33.79	2,396,204	+0.57(+1.72%)
Nov 13, 2019	32.68	33.52	32.56	33.22	4,466,788	+0.25(+0.76%)
Nov 12, 2019	32.88	33.82	32.25	32.97	4,780,152	-0.47(-1.42%)
Nov 11, 2019	32.56	33.45	32.26	33.44	2,580,654	+0.70(+2.13%)
Nov 08, 2019	32.98	33.04	32.20	32.74	2,686,277	-0.43(-1.29%)
Nov 07, 2019	33.43	33.57	33.01	33.17	1,697,866	+0.36(+1.09%)
Nov 06, 2019	32.61	32.89	31.90	32.82	2,456,877	+0.21(+0.66%)
Nov 05, 2019	33.23	33.80	32.57	32.60	3,668,002	-0.28(-0.84%)
Nov 04, 2019	33.16	33.49	32.62	32.88	2,464,183	+0.10(+0.30%)
Nov 01, 2019	32.35	32.98	32.19	32.78	1,931,993	+0.71(+2.20%)
Oct 31, 2019	31.23	32.10	30.79	32.07	3,330,195	+0.62(+1.96%)
Oct 30, 2019	32.15	32.56	30.98	31.46	3,693,261	-1.70(-5.12%)
Oct 29, 2019	33.58	33.95	32.99	33.16	2,346,773	-0.83(-2.44%)
Oct 28, 2019	33.50	34.11	33.44	33.99	3,146,515	+0.72(+2.18%)
Oct 25, 2019	32.05	33.78	32.05	33.26	3,549,356	+0.85(+2.62%)
Oct 24, 2019	32.82	32.87	31.89	32.41	2,553,536	-0.33(-1.01%)
Oct 23, 2019	33.17	33.48	32.55	32.74	2,849,122	-0.25(-0.76%)
Oct 22, 2019	31.91	33.07	31.40	32.99	3,390,345	+1.09(+3.42%)
Oct 21, 2019	31.45	32.01	31.28	31.90	2,602,881	+1.01(+3.27%)
Oct 18, 2019	30.38	31.23	30.26	30.89	2,988,148	-0.41(-1.31%)
Oct 17, 2019	31.38	31.46	30.87	31.31	1,902,426	+0.16(+0.52%)
Oct 16, 2019	31.34	32.00	30.94	31.14	2,363,826	-0.55(-1.75%)
Oct 15, 2019	31.04	31.83	30.71	31.70	2,490,809	+0.71(+2.31%)
Oct 14, 2019	31.20	31.23	30.40	30.98	2,745,434	-0.27(-0.86%)
Oct 11, 2019	30.49	31.65	30.38	31.25	3,841,041	+1.09(+3.61%)
Oct 10, 2019	29.69	30.38	29.54	30.16	1,789,147	+0.59(+1.99%)
Oct 09, 2019	29.69	29.85	29.49	29.57	2,190,819	+0.13(+0.42%)
Oct 08, 2019	29.01	29.86	28.44	29.45	4,926,807	-0.10(-0.33%)
Oct 07, 2019	29.05	29.77	28.96	29.55	2,499,953	+0.52(+1.79%)
Oct 04, 2019	28.63	29.09	28.35	29.03	3,008,966	+0.31(+1.09%)
Oct 03, 2019	28.31	28.95	27.62	28.71	3,351,674	+0.27(+0.94%)
Oct 02, 2019	29.72	29.77	28.31	28.45	3,875,015	-1.47(-4.90%)
Oct 01, 2019	30.16	30.50	29.55	29.91	3,621,515	-0.17(-0.56%)
Sep 30, 2019	29.38	30.17	29.26	30.08	2,598,966	+0.70(+2.37%)
Sep 27, 2019	28.99	29.55	28.86	29.38	2,563,716	+0.63(+2.17%)
Sep 26, 2019	28.84	28.99	28.49	28.76	2,128,570	-0.04(-0.16%)
Sep 25, 2019	28.66	29.36	28.46	28.80	3,322,250	+0.17(+0.59%)
Sep 24, 2019	29.13	29.44	28.13	28.63	2,798,331	-0.27(-0.93%)
Sep 23, 2019	28.41	29.42	28.01	28.90	2,958,543	+0.18(+0.62%)
Sep 20, 2019	28.80	29.78	28.66	28.72	5,062,738	+0.00(+0.00%)
Sep 19, 2019	29.22	29.38	28.61	28.72	3,060,648	-0.39(-1.35%)
Sep 18, 2019	28.73	29.30	28.67	29.12	4,394,158	+0.44(+1.53%)
Sep 17, 2019	31.46	31.61	28.45	28.68	11,738,852	-3.10(-9.76%)
Sep 16, 2019	30.64	31.79	30.57	31.78	4,777,623	+0.69(+2.21%)
Sep 13, 2019	31.23	31.83	30.75	31.09	5,075,050	+0.16(+0.52%)
Sep 12, 2019	30.96	31.82	30.22	30.93	6,915,796	-0.38(-1.23%)
Sep 11, 2019	30.74	31.36	29.59	31.31	5,805,821	+0.72(+2.37%)
Sep 10, 2019	29.08	30.63	28.82	30.59	7,876,050	+1.31(+4.49%)
Sep 09, 2019	27.78	29.43	27.68	29.28	7,240,785	+1.52(+5.47%)
Sep 06, 2019	27.80	28.29	27.37	27.76	5,938,464	+0.00(+0.00%)
Sep 05, 2019	26.77	28.56	26.71	27.76	7,407,395	+1.39(+5.29%)
Sep 04, 2019	25.65	26.55	25.47	26.37	4,396,739	+1.01(+3.98%)
Sep 03, 2019	25.66	25.77	24.93	25.36	4,393,112	-0.53(-2.04%)
Aug 30, 2019	26.09	26.57	25.68	25.88	3,660,837	-0.14(-0.55%)
Aug 29, 2019	25.49	26.21	25.49	26.03	5,285,412	+0.71(+2.82%)
Aug 28, 2019	24.61	25.65	24.57	25.31	5,334,768	+0.71(+2.90%)
Aug 27, 2019	25.64	25.76	24.53	24.60	8,870,309	-0.85(-3.33%)
Aug 26, 2019	25.38	25.65	24.51	25.44	9,582,172	+0.25(+0.98%)
Aug 23, 2019	26.90	27.25	25.12	25.20	10,899,846	-1.92(-7.09%)
Aug 22, 2019	25.58	27.44	25.18	27.12	32,819,028	+3.71(+15.86%)
Aug 21, 2019	22.54	23.51	22.36	23.41	14,470,336	+1.23(+5.53%)
Aug 20, 2019	23.11	23.23	22.11	22.18	6,603,460	-0.84(-3.64%)
Aug 19, 2019	22.61	23.21	22.44	23.02	5,988,735	+0.69(+3.08%)
Aug 16, 2019	22.45	22.92	22.29	22.33	5,426,507	-0.03(-0.12%)
Aug 15, 2019	23.01	23.06	22.06	22.36	7,385,314	-0.59(-2.57%)
Aug 14, 2019	24.46	24.56	22.82	22.95	11,163,281	-2.73(-10.65%)
Aug 13, 2019	25.10	26.82	24.71	25.68	4,863,030	+0.45(+1.78%)
Aug 12, 2019	25.60	25.65	24.76	25.23	4,014,048	-0.61(-2.35%)
Aug 09, 2019	26.45	26.60	25.80	25.84	4,382,525	-0.73(-2.75%)
Aug 08, 2019	26.55	27.15	26.28	26.57	2,946,484	-0.02(-0.07%)
Aug 07, 2019	26.62	26.99	26.27	26.59	4,570,896	-0.35(-1.31%)
Aug 06, 2019	26.69	27.03	26.31	26.94	2,689,066	+0.31(+1.16%)
Aug 05, 2019	26.73	26.77	26.01	26.63	6,308,427	-0.52(-1.92%)
Aug 02, 2019	27.34	27.65	26.98	27.15	3,883,949	-0.04(-0.13%)
Aug 01, 2019	29.24	29.37	26.90	27.19	9,095,249	-2.01(-6.89%)
Jul 31, 2019	26.93	29.91	26.93	29.20	13,664,817	+2.13(+7.89%)
Jul 30, 2019	27.24	27.36	26.74	27.07	3,912,055	-0.22(-0.81%)
Jul 29, 2019	26.81	27.37	26.62	27.29	4,878,992	+0.39(+1.44%)
Jul 26, 2019	26.93	26.93	26.30	26.90	3,403,289	+0.17(+0.63%)
Jul 25, 2019	26.41	26.73	26.20	26.73	5,192,185	+0.26(+0.97%)
Jul 24, 2019	25.68	26.60	25.68	26.48	5,202,222	+0.84(+3.27%)
Jul 23, 2019	25.50	25.68	24.89	25.64	5,903,854	+0.27(+1.08%)
Jul 22, 2019	26.25	26.48	25.18	25.36	6,328,400	-0.85(-3.23%)
Jul 19, 2019	25.95	26.42	25.93	26.21	3,147,934	+0.31(+1.19%)
Jul 18, 2019	26.23	26.24	25.80	25.90	3,981,713	-0.36(-1.38%)
Jul 17, 2019	27.33	27.41	26.25	26.26	5,630,557	-1.08(-3.97%)
Jul 16, 2019	27.49	27.72	27.33	27.35	3,656,046	-0.12(-0.45%)
Jul 15, 2019	27.67	28.04	27.30	27.47	3,428,546	-0.19(-0.67%)
Jul 12, 2019	27.08	27.77	26.96	27.66	3,096,115	+0.70(+2.58%)
Jul 11, 2019	26.77	27.14	26.58	26.96	2,469,776	+0.21(+0.79%)
Jul 10, 2019	27.39	27.39	26.70	26.75	4,344,219	-0.52(-1.91%)
Jul 09, 2019	27.97	28.09	27.26	27.27	5,266,130	-0.79(-2.83%)
Jul 08, 2019	28.13	28.48	27.79	28.06	3,323,214	-0.14(-0.50%)
Jul 05, 2019	27.60	28.34	27.45	28.20	2,951,203	+0.64(+2.34%)
Jul 03, 2019	27.31	27.67	27.18	27.56	3,630,636	+0.26(+0.97%)
Jul 02, 2019	27.47	27.52	27.07	27.30	5,121,313	-0.48(-1.71%)
Jul 01, 2019	28.37	28.93	27.47	27.77	5,596,451	-0.33(-1.16%)
Jun 28, 2019	27.82	28.36	27.75	28.10	3,910,823	+0.36(+1.30%)
Jun 27, 2019	27.65	28.09	27.42	27.74	6,236,012	-0.66(-2.33%)
Jun 26, 2019	28.83	29.04	28.38	28.40	4,144,115	-0.50(-1.74%)
Jun 25, 2019	28.91	28.95	28.49	28.90	3,313,289	+0.08(+0.28%)
Jun 24, 2019	29.30	29.30	28.66	28.82	3,494,874	-0.63(-2.16%)
Jun 21, 2019	29.38	29.77	28.87	29.46	5,473,905	+0.17(+0.57%)
Jun 20, 2019	29.76	29.87	28.84	29.29	6,153,753	+0.04(+0.12%)
Jun 19, 2019	28.44	29.45	27.97	29.25	9,324,303	+0.92(+3.24%)
Jun 18, 2019	28.57	29.04	28.20	28.34	2,772,821	-0.30(-1.05%)
Jun 17, 2019	28.64	29.20	28.49	28.64	3,203,696	-0.12(-0.43%)
Jun 14, 2019	28.74	28.81	28.29	28.76	2,839,627	-0.04(-0.15%)
Jun 13, 2019	28.37	28.85	28.08	28.80	2,562,013	+0.46(+1.62%)
Jun 12, 2019	28.94	29.11	28.23	28.34	2,634,883	-0.61(-2.10%)
Jun 11, 2019	28.74	29.25	28.53	28.95	4,744,046	+0.26(+0.89%)
Jun 10, 2019	28.14	28.93	28.12	28.70	5,885,250	+0.77(+2.75%)
Jun 07, 2019	27.41	27.98	27.27	27.93	3,519,400	+0.55(+2.00%)
Jun 06, 2019	27.97	28.11	26.94	27.38	7,249,880	-0.80(-2.85%)
Jun 05, 2019	29.23	29.39	28.07	28.19	3,031,038	-0.84(-2.89%)
Jun 04, 2019	28.50	29.26	28.41	29.02	4,110,221	+0.71(+2.52%)
Jun 03, 2019	27.53	28.60	27.47	28.31	4,586,274	+0.71(+2.56%)
May 31, 2019	28.22	28.22	27.26	27.60	7,438,501	-0.71(-2.49%)
May 30, 2019	28.25	28.71	28.21	28.31	3,771,531	+0.04(+0.15%)
May 29, 2019	28.58	28.81	28.14	28.27	3,882,736	-0.49(-1.70%)
May 28, 2019	29.28	29.61	28.75	28.75	4,516,282	-0.45(-1.55%)
May 24, 2019	29.61	29.66	28.99	29.21	4,888,502	-0.24(-0.83%)
May 23, 2019	29.74	30.35	29.36	29.45	5,725,758	-0.50(-1.66%)
May 22, 2019	29.89	30.70	29.43	29.95	18,327,430	-3.05(-9.25%)
May 21, 2019	32.26	33.30	32.06	33.00	10,730,136	+0.34(+1.04%)
May 20, 2019	32.68	32.96	32.22	32.66	5,041,768	+0.32(+1.00%)
May 17, 2019	31.91	32.87	31.71	32.34	2,778,306	+0.14(+0.43%)
May 16, 2019	32.77	33.00	32.17	32.20	3,282,891	-0.44(-1.34%)
May 15, 2019	32.91	33.22	32.28	32.63	4,659,883	-0.54(-1.63%)
May 14, 2019	33.10	33.56	32.30	33.17	3,530,557	+0.39(+1.20%)
May 13, 2019	34.04	34.11	32.62	32.78	3,757,057	-1.54(-4.50%)
May 10, 2019	34.32	34.49	33.79	34.33	2,777,847	-0.37(-1.08%)
May 09, 2019	34.14	34.86	34.09	34.70	3,683,310	-0.11(-0.33%)
May 08, 2019	34.02	35.18	33.92	34.81	3,005,535	+0.49(+1.42%)
May 07, 2019	35.39	35.41	34.18	34.33	3,598,180	-1.09(-3.08%)
May 06, 2019	34.81	35.46	34.44	35.41	3,258,643	+0.29(+0.82%)
May 03, 2019	35.36	35.47	34.87	35.13	2,767,066	-0.16(-0.44%)
May 02, 2019	35.32	35.78	35.14	35.28	3,120,864	+0.10(+0.30%)
May 01, 2019	35.71	35.74	35.17	35.18	2,104,235	-0.58(-1.63%)
Apr 30, 2019	35.62	35.86	35.27	35.76	4,654,683	+0.17(+0.49%)
Apr 29, 2019	35.96	36.30	35.49	35.59	2,738,833	-0.50(-1.38%)
Apr 26, 2019	35.55	36.09	34.98	36.09	2,792,070	+0.30(+0.83%)
Apr 25, 2019	36.46	36.60	35.49	35.79	3,155,734	-0.83(-2.26%)
Apr 24, 2019	36.42	37.05	36.42	36.62	2,113,841	+0.19(+0.53%)
Apr 23, 2019	36.92	37.07	35.93	36.43	4,114,686	-0.32(-0.88%)
Apr 22, 2019	38.07	38.14	36.63	36.75	3,309,509	-1.49(-3.90%)
Apr 18, 2019	38.32	38.67	38.06	38.24	2,194,842	+0.03(+0.07%)
Apr 17, 2019	38.00	38.52	37.78	38.21	3,628,803	+0.31(+0.83%)
Apr 16, 2019	37.82	37.92	37.71	37.90	4,942,827	+0.19(+0.51%)
Apr 15, 2019	38.34	38.40	37.65	37.71	3,729,577	-0.51(-1.32%)
Apr 12, 2019	38.32	38.59	37.90	38.21	2,704,556	-0.03(-0.07%)
Apr 11, 2019	39.37	39.84	37.88	38.24	4,168,337	-0.94(-2.40%)
Apr 10, 2019	39.23	40.11	38.61	39.18	4,209,659	+0.67(+1.74%)
Apr 09, 2019	39.02	39.11	38.46	38.51	2,163,885	-0.78(-2.00%)
Apr 08, 2019	39.70	40.13	39.22	39.29	1,858,697	-0.50(-1.25%)
Apr 05, 2019	39.82	40.28	39.63	39.79	3,878,709	+0.08(+0.20%)
Apr 04, 2019	38.90	39.72	38.72	39.71	2,736,589	+1.03(+2.66%)
Apr 03, 2019	38.58	38.95	38.44	38.68	2,324,192	+0.37(+0.98%)
Apr 02, 2019	39.19	39.23	38.26	38.31	3,562,298	-0.84(-2.14%)
Apr 01, 2019	38.63	39.20	38.26	39.15	3,458,335	+0.45(+1.17%)
Mar 29, 2019	38.82	38.95	38.34	38.69	2,451,649	+0.05(+0.14%)
Mar 28, 2019	39.22	40.04	38.61	38.64	4,242,306	-0.29(-0.74%)
Mar 27, 2019	38.13	39.00	38.07	38.93	2,696,068	+0.80(+2.10%)
Mar 26, 2019	38.36	38.88	37.99	38.13	2,775,018	+0.17(+0.44%)
Mar 25, 2019	37.31	38.61	37.27	37.96	2,478,775	+0.53(+1.42%)
Mar 22, 2019	38.04	38.26	37.33	37.43	3,978,725	-0.72(-1.90%)
Mar 21, 2019	37.20	38.20	37.09	38.15	5,160,900	+0.27(+0.71%)
Mar 20, 2019	38.84	38.92	37.80	37.88	3,052,981	-0.97(-2.49%)
Mar 19, 2019	38.70	39.19	38.37	38.85	2,394,723	+0.32(+0.84%)
Mar 18, 2019	38.28	38.55	38.02	38.53	3,302,697	+0.39(+1.03%)
Mar 15, 2019	38.77	38.83	37.73	38.14	3,464,309	-0.63(-1.62%)
Mar 14, 2019	38.55	38.84	38.29	38.76	2,902,691	-0.01(-0.02%)
Mar 13, 2019	38.68	39.11	38.35	38.77	2,565,925	+0.03(+0.09%)
Mar 12, 2019	38.75	38.76	38.20	38.74	2,213,666	+0.09(+0.23%)
Mar 11, 2019	38.24	38.84	38.12	38.65	2,155,749	+0.39(+1.03%)
Mar 08, 2019	38.62	38.62	37.98	38.26	2,224,893	-0.44(-1.13%)
Mar 07, 2019	38.48	38.90	37.72	38.69	3,189,595	+0.03(+0.07%)
Mar 06, 2019	39.38	39.76	38.62	38.67	2,756,859	-0.53(-1.35%)
Mar 05, 2019	39.65	39.76	38.68	39.19	3,642,776	-0.12(-0.31%)
Mar 04, 2019	40.53	40.58	39.23	39.32	4,265,351	-1.13(-2.80%)
Mar 01, 2019	41.88	42.26	39.40	40.45	6,954,463	-0.43(-1.06%)
Feb 28, 2019	41.15	41.20	40.20	40.88	7,285,237	+0.02(+0.04%)
Feb 27, 2019	39.42	40.88	39.31	40.86	5,604,926	+1.44(+3.66%)
Feb 26, 2019	38.96	40.29	38.84	39.42	4,414,222	+0.67(+1.74%)
Feb 25, 2019	38.38	39.21	38.30	38.75	5,039,461	+0.67(+1.75%)
Feb 22, 2019	37.61	38.08	37.31	38.08	4,234,067	-0.39(-1.01%)
Feb 21, 2019	38.92	39.23	38.35	38.47	2,787,601	-0.44(-1.13%)
Feb 20, 2019	39.13	39.60	38.81	38.91	2,730,158	-0.22(-0.55%)
Feb 19, 2019	38.49	39.30	38.14	39.13	3,282,750	+0.70(+1.82%)
Feb 15, 2019	38.33	38.77	38.23	38.43	4,049,021	+0.47(+1.23%)
Feb 14, 2019	38.08	38.64	37.61	37.96	5,859,703	-0.61(-1.59%)
Feb 13, 2019	39.41	39.41	37.80	38.57	6,439,842	-0.99(-2.49%)
Feb 12, 2019	39.34	40.08	39.09	39.56	2,646,579	+0.34(+0.86%)
Feb 11, 2019	39.39	39.43	38.94	39.22	3,837,252	-0.10(-0.24%)
Feb 08, 2019	39.96	40.09	39.23	39.32	2,710,566	-0.81(-2.03%)
Feb 07, 2019	39.90	40.34	39.61	40.13	2,927,008	+0.26(+0.65%)
Feb 06, 2019	40.04	40.41	39.62	39.87	2,105,773	-0.44(-1.09%)
Feb 05, 2019	39.99	40.46	39.74	40.31	2,407,127	+0.69(+1.75%)
Feb 04, 2019	39.33	39.77	38.93	39.62	2,252,135	+0.42(+1.08%)
Feb 01, 2019	40.19	40.47	39.08	39.19	4,476,013	-0.93(-2.33%)
Jan 31, 2019	39.11	40.16	38.87	40.13	5,528,220	+0.89(+2.27%)
Jan 30, 2019	39.77	40.08	39.13	39.24	3,565,302	-0.47(-1.18%)
Jan 29, 2019	39.74	39.85	39.12	39.70	3,880,079	-0.12(-0.30%)
Jan 28, 2019	40.34	40.41	39.51	39.83	4,310,997	-0.88(-2.17%)
Jan 25, 2019	40.64	41.20	40.41	40.71	3,007,910	+0.31(+0.77%)
Jan 24, 2019	40.24	40.41	39.43	40.40	2,859,672	+0.08(+0.19%)
Jan 23, 2019	40.78	40.78	39.69	40.32	2,482,426	-0.38(-0.93%)
Jan 22, 2019	40.86	41.36	40.45	40.70	2,685,042	-0.39(-0.95%)
Jan 18, 2019	40.01	41.39	40.01	41.09	4,751,962	+1.42(+3.57%)
Jan 17, 2019	38.76	39.84	38.71	39.67	4,007,794	+0.75(+1.93%)
Jan 16, 2019	37.40	38.97	37.21	38.92	12,322,302	-1.95(-4.76%)
Jan 15, 2019	40.70	41.12	40.62	40.86	2,291,096	-0.02(-0.04%)
Jan 14, 2019	40.80	41.37	40.59	40.88	2,083,230	-0.09(-0.21%)
Jan 11, 2019	40.82	42.17	40.50	40.97	4,201,337	+0.07(+0.17%)
Jan 10, 2019	39.61	40.93	38.56	40.90	4,889,693	-1.72(-4.04%)
Jan 09, 2019	42.29	43.20	41.68	42.62	3,560,100	+0.23(+0.55%)
Jan 08, 2019	42.74	43.22	41.38	42.39	2,804,187	+0.74(+1.79%)
Jan 07, 2019	40.41	42.29	40.34	41.64	2,757,751	+1.03(+2.53%)
Jan 04, 2019	41.05	41.24	40.35	40.61	3,295,656	-0.03(-0.06%)
Jan 03, 2019	40.85	41.60	40.28	40.64	3,376,701	-0.41(-1.01%)
Jan 02, 2019	39.74	41.59	39.49	41.05	3,201,702	+0.75(+1.87%)
Dec 31, 2018	39.88	40.73	39.38	40.30	2,280,682	+0.48(+1.22%)
Dec 28, 2018	40.50	40.54	39.48	39.82	2,615,383	-0.53(-1.31%)
Dec 27, 2018	39.85	40.35	38.83	40.34	2,793,220	-0.08(-0.19%)
Dec 26, 2018	38.65	40.59	38.65	40.42	5,019,113	+2.21(+5.79%)
Dec 24, 2018	38.11	38.87	37.79	38.21	3,318,902	-0.11(-0.29%)
Dec 21, 2018	40.00	40.60	38.24	38.32	4,613,409	-1.57(-3.92%)
Dec 20, 2018	40.15	40.70	39.29	39.89	3,659,820	-0.58(-1.43%)
Dec 19, 2018	41.75	42.18	40.34	40.47	2,837,634	-1.31(-3.13%)
Dec 18, 2018	41.49	42.20	41.23	41.77	3,341,620	+0.56(+1.36%)
Dec 17, 2018	41.83	42.17	41.02	41.21	2,838,873	-0.82(-1.95%)
Dec 14, 2018	42.23	43.22	41.82	42.03	2,805,864	-0.31(-0.74%)
Dec 13, 2018	43.21	43.60	41.86	42.34	2,980,633	-1.04(-2.39%)
Dec 12, 2018	42.92	43.80	42.59	43.38	3,470,607	+0.98(+2.30%)
Dec 11, 2018	42.80	43.49	41.95	42.40	2,467,527	+0.00(+0.00%)
Dec 10, 2018	42.86	42.95	41.36	42.40	2,837,612	-0.28(-0.65%)
Dec 07, 2018	43.87	44.22	42.37	42.68	3,190,180	-1.15(-2.62%)
Dec 06, 2018	43.50	44.02	42.62	43.83	4,040,336	-0.11(-0.26%)
Dec 04, 2018	45.86	46.13	43.55	43.94	4,944,756	-2.01(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.