Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0059	0.0059	0.0058	0.0058	20,000	+0.00(+27.57%)
Nov 29, 2016	0.0058	0.0058	0.0035	0.0046	889,415	-0.00(-21.49%)
Nov 28, 2016	0.0059	0.0060	0.0058	0.0058	113,500	+0.00(+0.36%)
Nov 23, 2016		0.0058	0.0058	0.0058	0	-0.00(-0.36%)
Nov 22, 2016	0.0058	0.0058	0.0058	0.0058	1,500	-0.00(-1.17%)
Nov 21, 2016	0.0055	0.0059	0.0055	0.0059	29,500	+0.00(+7.09%)
Nov 18, 2016	0.0055	0.0057	0.0055	0.0055	2,160	-0.00(-1.79%)
Nov 17, 2016	0.0056	0.0056	0.0056	0.0056	9,966	+0.00(+0.00%)
Nov 16, 2016	0.0056	0.0057	0.0056	0.0056	17,300	+0.00(+0.00%)
Nov 15, 2016	0.0060	0.0060	0.0056	0.0056	161,417	-0.00(-5.08%)
Nov 14, 2016	0.0059	0.0059	0.0056	0.0059	76,000	+0.00(+0.00%)
Nov 11, 2016	0.0055	0.0059	0.0055	0.0059	31,300	+0.00(+3.51%)
Nov 10, 2016	0.0060	0.0060	0.0057	0.0057	14,365	+0.00(+3.64%)
Nov 08, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 07, 2016	0.0055	0.0060	0.0055	0.0055	125,900	-0.00(-1.79%)
Nov 04, 2016	0.0056	0.0056	0.0056	0.0056	5,000	+0.00(+1.82%)
Nov 03, 2016	0.0055	0.0055	0.0055	0.0055	800	+0.00(+0.00%)
Nov 02, 2016	0.0055	0.0055	0.0055	0.0055	17,458	+0.00(+0.00%)
Nov 01, 2016	0.0055	0.0055	0.0055	0.0055	42,000	+0.00(+0.00%)
Oct 31, 2016	0.0056	0.0056	0.0055	0.0055	2,900	+0.00(+0.00%)
Oct 28, 2016	0.0056	0.0056	0.0055	0.0055	39,800	-0.00(-1.79%)
Oct 27, 2016	0.0057	0.0057	0.0056	0.0056	19,000	+0.00(+1.82%)
Oct 26, 2016	0.0056	0.0056	0.0055	0.0055	34,000	+0.00(+0.00%)
Oct 25, 2016	0.0055	0.0055	0.0055	0.0055	600	-0.00(-4.35%)
Oct 24, 2016	0.0055	0.0060	0.0055	0.0057	11,336	+0.00(+4.55%)
Oct 21, 2016	0.0060	0.0060	0.0055	0.0055	2,000	-0.00(-1.79%)
Oct 20, 2016	0.0056	0.0056	0.0056	0.0056	8,000	+0.00(+0.00%)
Oct 19, 2016	0.0055	0.0067	0.0055	0.0056	3,945	+0.00(+1.82%)
Oct 18, 2016	0.0055	0.0057	0.0055	0.0055	27,012	+0.00(+0.00%)
Oct 17, 2016	0.0056	0.0067	0.0055	0.0055	25,630	+0.00(+0.00%)
Oct 14, 2016	0.0055	0.0055	0.0055	0.0055	510	+0.00(+0.00%)
Oct 13, 2016	0.0066	0.0066	0.0055	0.0055	15,000	-0.00(-16.67%)
Oct 12, 2016	0.0055	0.0066	0.0055	0.0066	9,176	+0.00(+20.00%)
Oct 11, 2016	0.0066	0.0066	0.0054	0.0055	77,200	-0.00(-16.67%)
Oct 10, 2016	0.0073	0.0073	0.0066	0.0066	14,000	+0.00(+0.00%)
Oct 07, 2016	0.0060	0.0066	0.0060	0.0066	18,400	-0.00(-0.60%)
Oct 06, 2016	0.0086	0.0086	0.0054	0.0066	220,600	-0.00(-20.00%)
Oct 05, 2016	0.0083	0.0083	0.0083	0.0083	6,000	-0.00(-5.68%)
Oct 04, 2016	0.0073	0.0088	0.0073	0.0088	61,566	+0.00(+33.33%)
Oct 03, 2016	0.0057	0.0078	0.0057	0.0066	58,300	-0.00(-4.35%)
Sep 30, 2016	0.0069	0.0069	0.0069	0.0069	6,000	+0.00(+30.19%)
Sep 29, 2016	0.0053	0.0053	0.0053	0.0053	120	+0.00(+0.00%)
Sep 28, 2016	0.0070	0.0088	0.0053	0.0053	836,742	-0.00(-32.91%)
Sep 27, 2016	0.0079	0.0079	0.0079	0.0079	100	+0.00(+12.86%)
Sep 26, 2016	0.0070	0.0072	0.0070	0.0070	30,650	-0.00(-1.41%)
Sep 23, 2016	0.0070	0.0089	0.0070	0.0071	50,000	+0.00(+1.43%)
Sep 22, 2016	0.0072	0.0079	0.0070	0.0070	10,000	+0.00(+0.00%)
Sep 21, 2016	0.0070	0.0070	0.0070	0.0070	10,700	-0.00(-1.41%)
Sep 20, 2016	0.0071	0.0071	0.0070	0.0071	21,530	+0.00(+0.00%)
Sep 19, 2016	0.0071	0.0071	0.0071	0.0071	3,000	-0.00(-10.13%)
Sep 16, 2016	0.0079	0.0079	0.0079	0.0079	200	+0.00(+12.86%)
Sep 15, 2016	0.0070	0.0079	0.0070	0.0070	4,650	+0.00(+0.00%)
Sep 14, 2016	0.0085	0.0092	0.0065	0.0070	55,250	-0.00(-17.65%)
Sep 13, 2016	0.0085	0.0085	0.0085	0.0085	3,805	-0.00(-13.71%)
Sep 12, 2016	0.0085	0.0098	0.0085	0.0098	14,210	+0.00(+15.88%)
Sep 09, 2016	0.0090	0.0090	0.0085	0.0085	10,000	-0.00(-5.56%)
Sep 08, 2016	0.0110	0.0110	0.0090	0.0090	12,000	-0.00(-18.18%)
Sep 07, 2016	0.0062	0.0110	0.0062	0.0110	162,700	+0.00(+71.87%)
Sep 06, 2016	0.0061	0.0064	0.0061	0.0064	4,100	-0.00(-26.69%)
Sep 02, 2016		0.0087	0.0087	0.0087	0	+0.00(+40.81%)
Sep 01, 2016	0.0061	0.0062	0.0061	0.0062	2,000	+0.00(+1.64%)
Aug 31, 2016	0.0061	0.0061	0.0061	0.0061	2,540	-0.00(-1.61%)
Aug 30, 2016	0.0062	0.0062	0.0062	0.0062	10,000	-0.00(-31.11%)
Aug 29, 2016	0.0066	0.0090	0.0066	0.0090	91,000	+0.00(+47.54%)
Aug 26, 2016	0.0061	0.0061	0.0061	0.0061	1,000	+0.00(+0.00%)
Aug 25, 2016	0.0061	0.0062	0.0061	0.0061	2,000	-0.00(-8.27%)
Aug 24, 2016	0.0060	0.0066	0.0060	0.0066	900	+0.00(+8.66%)
Aug 23, 2016	0.0061	0.0061	0.0061	0.0061	120	-0.00(-13.80%)
Aug 22, 2016	0.0065	0.0071	0.0056	0.0071	85,215	-0.00(-1.39%)
Aug 19, 2016	0.0070	0.0072	0.0065	0.0072	305,313	+0.00(+2.86%)
Aug 18, 2016	0.0065	0.0070	0.0065	0.0070	16,200	+0.00(+7.69%)
Aug 17, 2016	0.0065	0.0065	0.0065	0.0065	7,545	+0.00(+0.00%)
Aug 16, 2016	0.0059	0.0065	0.0059	0.0065	21,900	+0.00(+10.17%)
Aug 15, 2016	0.0059	0.0059	0.0059	0.0059	2,000	+0.00(+0.00%)
Aug 11, 2016		0.0059	0.0059	0.0059	0	+0.00(+1.72%)
Aug 10, 2016	0.0058	0.0058	0.0058	0.0058	2,200	+0.00(+0.00%)
Aug 09, 2016	0.0058	0.0058	0.0058	0.0058	37,000	-0.00(-19.44%)
Aug 08, 2016	0.0058	0.0072	0.0058	0.0072	20,794	+0.00(+2.86%)
Aug 05, 2016	0.0072	0.0072	0.0070	0.0070	23,499	-0.00(-26.32%)
Aug 04, 2016	0.0065	0.0095	0.0065	0.0095	4,907	+0.00(+18.75%)
Aug 03, 2016	0.0065	0.0095	0.0065	0.0080	19,427	+0.00(+4.58%)
Aug 02, 2016	0.0062	0.0076	0.0058	0.0076	4,700	+0.00(+0.00%)
Aug 01, 2016	0.0058	0.0076	0.0058	0.0076	7,215	+0.00(+19.53%)
Jul 29, 2016	0.0064	0.0064	0.0064	0.0064	4,900	+0.00(+10.34%)
Jul 28, 2016	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+0.00%)
Jul 26, 2016		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jul 25, 2016	0.0058	0.0058	0.0058	0.0058	2,000	+0.00(+0.00%)
Jul 22, 2016	0.0058	0.0058	0.0058	0.0058	200	+0.00(+0.00%)
Jul 21, 2016	0.0058	0.0063	0.0058	0.0058	2,500	+0.00(+0.00%)
Jul 19, 2016		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jul 18, 2016	0.0058	0.0073	0.0058	0.0058	10,425	+0.00(+0.00%)
Jul 15, 2016	0.0058	0.0060	0.0058	0.0058	3,100	-0.00(-17.14%)
Jul 14, 2016	0.0058	0.0076	0.0058	0.0070	67,526	+0.00(+20.69%)
Jul 13, 2016	0.0058	0.0058	0.0058	0.0058	1,800	+0.00(+0.00%)
Jul 12, 2016	0.0035	0.0070	0.0035	0.0058	57,940	-0.00(-4.13%)
Jul 11, 2016	0.0070	0.0070	0.0060	0.0060	43,205	+0.00(+0.83%)
Jul 08, 2016	0.0050	0.0060	0.0047	0.0060	64,050	+0.00(+15.38%)
Jul 07, 2016	0.0052	0.0052	0.0052	0.0052	1,500	-0.00(-27.78%)
Jul 01, 2016		0.0072	0.0072	0.0072	0	+0.00(+38.46%)
Jun 30, 2016	0.0052	0.0052	0.0052	0.0052	2,650	+0.00(+0.00%)
Jun 29, 2016	0.0052	0.0052	0.0052	0.0052	4,000	+0.00(+0.00%)
Jun 28, 2016	0.0052	0.0052	0.0052	0.0052	5,100	-0.00(-29.73%)
Jun 27, 2016	0.0063	0.0074	0.0052	0.0074	16,199	+0.00(+39.10%)
Jun 23, 2016		0.0053	0.0053	0.0053	0	+0.00(+0.38%)
Jun 22, 2016	0.0052	0.0053	0.0052	0.0053	5,135	+0.00(+3.92%)
Jun 20, 2016		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Jun 17, 2016	0.0059	0.0076	0.0052	0.0052	140,197	+0.00(+4.00%)
Jun 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 14, 2016	0.0050	0.0050	0.0050	0.0050	19,657	-0.00(-12.28%)
Jun 13, 2016	0.0057	0.0058	0.0057	0.0057	66,200	+0.00(+0.00%)
Jun 10, 2016	0.0057	0.0057	0.0057	0.0057	6,000	+0.00(+0.00%)
Jun 09, 2016	0.0057	0.0057	0.0057	0.0057	100	-0.00(-18.57%)
Jun 08, 2016	0.0065	0.0070	0.0062	0.0070	61,060	+0.00(+22.81%)
Jun 06, 2016		0.0057	0.0057	0.0057	0	+0.00(+1.79%)
Jun 03, 2016	0.0056	0.0056	0.0056	0.0056	1,600	-0.00(-22.44%)
Jun 02, 2016	0.0075	0.0075	0.0072	0.0072	48,460	+0.00(+28.93%)
Jun 01, 2016	0.0077	0.0077	0.0056	0.0056	12,411	-0.00(-26.32%)
May 31, 2016	0.0077	0.0077	0.0055	0.0076	9,229	-0.00(-1.30%)
May 27, 2016		0.0077	0.0077	0.0077	0	+0.00(+40.00%)
May 26, 2016	0.0055	0.0055	0.0055	0.0055	2,000	-0.00(-30.38%)
May 25, 2016	0.0055	0.0079	0.0054	0.0079	18,830	+0.00(+43.64%)
May 24, 2016	0.0055	0.0055	0.0055	0.0055	665	+0.00(+0.00%)
May 23, 2016	0.0054	0.0055	0.0051	0.0055	26,600	-0.00(-12.14%)
May 19, 2016		0.0063	0.0063	0.0063	0	+0.00(+22.75%)
May 18, 2016	0.0081	0.0081	0.0051	0.0051	522,068	-0.00(-34.62%)
May 17, 2016	0.0078	0.0078	0.0078	0.0078	41,500	-0.00(-16.13%)
May 13, 2016		0.0093	0.0093	0.0093	0	+0.00(+3.33%)
May 12, 2016	0.0080	0.0090	0.0080	0.0090	9,140	+0.00(+15.38%)
May 11, 2016	0.0078	0.0078	0.0078	0.0078	1,075	+0.00(+2.63%)
May 10, 2016	0.0076	0.0086	0.0076	0.0076	7,000	+0.00(+0.00%)
May 09, 2016	0.0076	0.0093	0.0076	0.0076	8,100	+0.00(+0.00%)
May 06, 2016	0.0076	0.0076	0.0076	0.0076	10,000	-0.00(-12.54%)
May 05, 2016	0.0076	0.0087	0.0076	0.0087	55,565	+0.00(+14.34%)
May 04, 2016	0.0076	0.0076	0.0076	0.0076	3,000	+0.00(+0.00%)
May 03, 2016	0.0078	0.0082	0.0076	0.0076	101,439	-0.00(-2.56%)
May 02, 2016	0.0080	0.0080	0.0077	0.0078	67,058	-0.00(-13.33%)
Apr 29, 2016	0.0077	0.0090	0.0077	0.0090	51,500	+0.00(+16.88%)
Apr 28, 2016	0.0077	0.0077	0.0076	0.0077	62,512	+0.00(+1.32%)
Apr 27, 2016	0.0076	0.0076	0.0076	0.0076	18,600	-0.00(-34.93%)
Apr 25, 2016		0.0117	0.0117	0.0117	100	+0.00(+53.68%)
Apr 22, 2016	0.0102	0.0102	0.0076	0.0076	11,902	-0.00(-25.12%)
Apr 21, 2016	0.0076	0.0101	0.0076	0.0101	3,013	+0.00(+33.55%)
Apr 20, 2016	0.0081	0.0081	0.0081	0.0076	500	+0.00(+0.00%)
Apr 19, 2016	0.0076	0.0081	0.0076	0.0076	36,500	+0.00(+0.00%)
Apr 18, 2016	0.0076	0.0101	0.0076	0.0076	2,145	+0.00(+0.00%)
Apr 15, 2016	0.0095	0.0095	0.0076	0.0076	38,322	+0.00(+0.00%)
Apr 14, 2016	0.0076	0.0076	0.0076	0.0076	7,050	+0.00(+0.00%)
Apr 13, 2016	0.0076	0.0093	0.0076	0.0076	5,400	+0.00(+0.00%)
Apr 12, 2016	0.0076	0.0112	0.0076	0.0076	20,553	-0.00(-20.42%)
Apr 11, 2016	0.0078	0.0095	0.0076	0.0095	7,020	+0.00(+0.53%)
Apr 07, 2016		0.0095	0.0095	0.0095	50	-0.00(-4.04%)
Apr 06, 2016	0.0112	0.0112	0.0087	0.0099	109,179	+0.00(+2.06%)
Apr 05, 2016	0.0097	0.0126	0.0097	0.0097	20,943	+0.00(+0.00%)
Apr 04, 2016	0.0097	0.0097	0.0097	0.0097	1,175	+0.00(+0.00%)
Apr 01, 2016	0.0097	0.0097	0.0097	0.0097	1,000	-0.00(-4.90%)
Mar 31, 2016	0.0097	0.0111	0.0097	0.0102	7,810	+0.00(+2.00%)
Mar 30, 2016	0.0100	0.0100	0.0100	0.0100	2,095	+0.00(+0.00%)
Mar 28, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2016		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Mar 23, 2016	0.0110	0.0110	0.0101	0.0101	883	-0.00(-11.79%)
Mar 21, 2016		0.0115	0.0115	0.0115	0	+0.00(+4.09%)
Mar 18, 2016	0.0110	0.0110	0.0110	0.0110	16,600	-0.00(-11.65%)
Mar 17, 2016	0.0102	0.0124	0.0102	0.0124	3,000	+0.00(+23.27%)
Mar 16, 2016	0.0120	0.0120	0.0101	0.0101	18,585	-0.00(-12.93%)
Mar 15, 2016	0.0116	0.0116	0.0116	0.0116	2,000	-0.00(-10.77%)
Mar 14, 2016	0.0180	0.0180	0.0130	0.0130	101,415	-0.00(-13.33%)
Mar 11, 2016	0.0150	0.0165	0.0150	0.0150	86,300	+0.00(+0.00%)
Mar 10, 2016	0.0170	0.0170	0.0150	0.0150	151,200	-0.00(-17.58%)
Mar 09, 2016	0.0150	0.0182	0.0150	0.0182	16,100	+0.00(+21.33%)
Mar 08, 2016	0.0150	0.0150	0.0150	0.0150	43,000	+0.00(+19.62%)
Mar 07, 2016	0.0150	0.0150	0.0123	0.0125	101,026	-0.00(-10.43%)
Mar 04, 2016	0.0120	0.0181	0.0120	0.0140	32,750	+0.00(+16.67%)
Mar 03, 2016	0.0180	0.0182	0.0113	0.0120	66,936	+0.00(+9.09%)
Mar 02, 2016	0.0081	0.0110	0.0081	0.0110	70,500	+0.00(+16.40%)
Feb 29, 2016		0.0095	0.0095	0.0095	0	+0.00(+16.81%)
Feb 26, 2016	0.0080	0.0085	0.0080	0.0081	21,000	+0.00(+1.12%)
Feb 25, 2016	0.0071	0.0081	0.0071	0.0080	5,462	-0.00(-4.76%)
Feb 24, 2016	0.0070	0.0084	0.0070	0.0084	45,183	-0.00(-15.15%)
Feb 23, 2016	0.0095	0.0099	0.0073	0.0099	87,232	+0.00(+3.13%)
Feb 22, 2016	0.0096	0.0096	0.0096	0.0096	24,200	-0.00(-0.41%)
Feb 19, 2016	0.0096	0.0096	0.0096	0.0096	500	+0.00(+28.88%)
Feb 18, 2016	0.0110	0.0110	0.0071	0.0075	257,879	-0.00(-34.21%)
Feb 17, 2016	0.0123	0.0127	0.0111	0.0114	67,552	-0.00(-6.03%)
Feb 16, 2016	0.0150	0.0153	0.0121	0.0121	102,100	-0.00(-19.33%)
Feb 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Feb 11, 2016	0.0120	0.0150	0.0120	0.0120	8,200	-0.00(-20.00%)
Feb 10, 2016		0.0150	0.0120	0.0150	4,500	+0.00(+0.00%)
Feb 09, 2016	0.0102	0.0150	0.0102	0.0150	27,500	+0.00(+47.06%)
Feb 08, 2016	0.0110	0.0110	0.0102	0.0102	10,000	-0.00(-15.00%)
Feb 05, 2016	0.0115	0.0180	0.0102	0.0120	187,400	-0.00(-18.64%)
Feb 04, 2016	0.0115	0.0147	0.0115	0.0147	19,807	+0.00(+28.26%)
Feb 03, 2016	0.0120	0.0120	0.0115	0.0115	57,290	-0.00(-4.17%)
Feb 02, 2016	0.0120	0.0120	0.0120	0.0120	1,090	-0.01(-33.33%)
Feb 01, 2016	0.0121	0.0180	0.0121	0.0180	48,300	+0.00(+0.00%)
Jan 29, 2016	0.0121	0.0180	0.0121	0.0180	74,182	+0.01(+48.76%)
Jan 28, 2016	0.0121	0.0121	0.0121	0.0121	1,260	+0.00(+0.00%)
Jan 27, 2016	0.0121	0.0121	0.0121	0.0121	6,000	+0.00(+0.00%)
Jan 26, 2016	0.0150	0.0150	0.0120	0.0121	4,800	+0.00(+0.00%)
Jan 25, 2016	0.0130	0.0130	0.0121	0.0121	4,100	+0.00(+0.00%)
Jan 22, 2016	0.0110	0.0130	0.0110	0.0121	81,900	+0.00(+10.00%)
Jan 21, 2016	0.0105	0.0110	0.0105	0.0110	12,000	-0.00(-13.73%)
Jan 19, 2016		0.0127	0.0127	0.0127	0	+0.00(+21.43%)
Jan 15, 2016		0.0105	0.0105	0.0105	0	+0.00(+2.94%)
Jan 14, 2016	0.0115	0.0123	0.0102	0.0102	48,967	-0.00(-11.30%)
Jan 13, 2016	0.0142	0.0149	0.0102	0.0115	175,895	-0.00(-19.01%)
Jan 12, 2016	0.0150	0.0150	0.0142	0.0142	1,720	-0.00(-5.96%)
Jan 11, 2016	0.0150	0.0169	0.0142	0.0151	29,307	+0.00(+0.67%)
Jan 07, 2016		0.0150	0.0150	0.0150	0	+0.00(+5.63%)
Jan 06, 2016	0.0170	0.0170	0.0142	0.0142	11,134	+0.00(+2.90%)
Jan 05, 2016	0.0138	0.0138	0.0138	0.0138	2,132	-0.00(-10.97%)
Jan 04, 2016	0.0158	0.0158	0.0154	0.0155	6,000	-0.00(-20.23%)
Dec 31, 2015		0.0194	0.0194	0.0194	0	+0.00(+20.68%)
Dec 30, 2015	0.0152	0.0214	0.0152	0.0161	179,978	-0.00(-5.29%)
Dec 29, 2015	0.0165	0.0175	0.0133	0.0170	43,900	+0.00(+13.33%)
Dec 28, 2015	0.0141	0.0200	0.0141	0.0150	57,993	-0.00(-16.67%)
Dec 24, 2015		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Dec 23, 2015	0.0120	0.0150	0.0120	0.0150	243,603	+0.00(+15.38%)
Dec 22, 2015	0.0170	0.0176	0.0130	0.0130	309,765	-0.00(-23.53%)
Dec 21, 2015	0.0190	0.0190	0.0170	0.0170	23,441	-0.00(-10.53%)
Dec 18, 2015	0.0238	0.0238	0.0180	0.0190	71,051	-0.00(-20.50%)
Dec 17, 2015	0.0239	0.0239	0.0210	0.0239	5,147	+0.00(+18.43%)
Dec 16, 2015	0.0221	0.0221	0.0181	0.0202	101,128	-0.00(-8.27%)
Dec 15, 2015	0.0180	0.0250	0.0180	0.0220	658,200	+0.00(+22.22%)
Dec 14, 2015	0.0200	0.0250	0.0180	0.0180	491,245	-0.00(-10.00%)
Dec 11, 2015	0.0260	0.0260	0.0200	0.0200	8,700	-0.01(-23.08%)
Dec 10, 2015	0.0250	0.0300	0.0250	0.0260	5,769	-0.00(-13.33%)
Dec 09, 2015	0.0350	0.0350	0.0250	0.0300	21,104	+0.00(+20.00%)
Dec 08, 2015	0.0250	0.0270	0.0250	0.0250	160,601	+0.00(+0.00%)
Dec 07, 2015	0.0240	0.0260	0.0240	0.0250	40,400	+0.00(+4.17%)
Dec 04, 2015	0.0220	0.0243	0.0220	0.0240	152,403	+0.00(+14.29%)
Dec 03, 2015	0.0180	0.0220	0.0180	0.0210	76,175	+0.00(+16.67%)
Dec 02, 2015	0.0170	0.0194	0.0141	0.0180	113,866	+0.00(+27.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.