Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.2788 | 0.5000 | 0.2498 | 0.3300 | 320,671 | +0.10(+41.63%) |
Nov 29, 2016 | 0.2200 | 0.5000 | 0.2185 | 0.2330 | 100,471 | +0.02(+8.62%) |
Nov 28, 2016 | 0.2032 | 0.2165 | 0.2032 | 0.2145 | 5,600 | +0.01(+2.93%) |
Nov 25, 2016 | 0.2100 | 0.2280 | 0.1983 | 0.2084 | 248,690 | +0.01(+4.57%) |
Nov 23, 2016 | 0.1993 | 0.1993 | 0.1993 | 0 | +0.01(+5.51%) | |
Nov 22, 2016 | 0.1770 | 0.2280 | 0.1730 | 0.1889 | 139,834 | +0.01(+8.31%) |
Nov 21, 2016 | 0.1702 | 0.1760 | 0.1650 | 0.1744 | 40,750 | +0.00(+0.06%) |
Nov 18, 2016 | 0.1732 | 0.1780 | 0.1732 | 0.1743 | 21,825 | -0.00(-1.47%) |
Nov 17, 2016 | 0.1844 | 0.1844 | 0.1769 | 0.1769 | 29,000 | +0.00(+0.11%) |
Nov 16, 2016 | 0.1950 | 0.2039 | 0.1767 | 0.1767 | 43,700 | -0.00(-1.89%) |
Nov 15, 2016 | 0.1650 | 0.2182 | 0.1650 | 0.1801 | 163,525 | +0.03(+20.07%) |
Nov 14, 2016 | 0.1457 | 0.1800 | 0.1457 | 0.1500 | 152,400 | +0.01(+7.45%) |
Nov 11, 2016 | 0.1280 | 0.1410 | 0.1276 | 0.1396 | 58,800 | +0.00(+3.41%) |
Nov 10, 2016 | 0.1130 | 0.1400 | 0.1100 | 0.1350 | 209,999 | +0.02(+14.99%) |
Nov 04, 2016 | 0.1174 | 0.1174 | 0.1174 | 0 | -0.01(-8.50%) | |
Nov 01, 2016 | 0.1283 | 0.1283 | 0.1283 | 0 | +0.01(+8.09%) | |
Oct 31, 2016 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 20,000 | -0.02(-12.27%) |
Oct 18, 2016 | 0.1353 | 0.1353 | 0.1353 | 0 | +0.01(+7.81%) | |
Oct 17, 2016 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5,000 | +0.01(+8.75%) |
Oct 03, 2016 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1154 | 0.1154 | 0.1154 | 0 | -0.01(-7.38%) | |
Sep 28, 2016 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 70,000 | -0.02(-13.29%) |
Sep 27, 2016 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1437 | 0.1437 | 0.1437 | 0 | -0.01(-5.09%) | |
Sep 15, 2016 | 0.1514 | 0.1514 | 0.1514 | 0 | -0.00(-2.32%) | |
Sep 14, 2016 | 0.1573 | 0.1573 | 0.1550 | 0.1550 | 16,200 | +0.01(+3.33%) |
Sep 13, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-7.46%) |
Sep 12, 2016 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 12,000 | +0.00(+2.47%) |
Sep 08, 2016 | 0.1582 | 0.1582 | 0.1582 | 0 | -0.02(-12.11%) | |
Sep 07, 2016 | 0.1832 | 0.1865 | 0.1800 | 0.1800 | 63,000 | +0.02(+12.85%) |
Sep 06, 2016 | 0.1692 | 0.1692 | 0.1595 | 0.1595 | 22,000 | +0.01(+7.99%) |
Aug 17, 2016 | 0.1477 | 0.1477 | 0.1477 | 0 | -0.00(-2.12%) | |
Aug 11, 2016 | 0.1509 | 0.1509 | 0.1509 | 0 | +0.00(+0.60%) | |
Aug 10, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+10.29%) |
Jul 28, 2016 | 0.1360 | 0.1360 | 0.1360 | 0 | -0.01(-9.45%) | |
Jul 07, 2016 | 0.1502 | 0.1502 | 0.1502 | 0 | -0.04(-19.98%) |