Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 3,651 +0.00(+0.00%)
Jun 07, 2024 0.0390 0.0400 0.0390 0.0400 97,103 +0.00(+5.26%)
Jun 06, 2024 0.0384 0.0384 0.0380 0.0380 2,800 +0.00(+0.00%)
Jun 05, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
May 31, 2024 0.0380 0 -0.00(-1.81%)
May 30, 2024 0.0380 0.0390 0.0380 0.0387 12,943 -0.00(-0.77%)
May 24, 2024 0.0390 0 +0.00(+8.03%)
May 23, 2024 0.0361 0.0361 0.0361 0.0361 150 -0.00(-6.48%)
May 22, 2024 0.0350 0.0386 0.0350 0.0386 41,800 +0.00(+1.58%)
May 21, 2024 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+3.54%)
May 17, 2024 0.0367 0 +0.00(+0.82%)
May 16, 2024 0.0364 0.0364 0.0364 0.0364 2,000 +0.00(+0.28%)
May 15, 2024 0.0363 0.0363 0.0363 0.0363 694 +0.00(+9.67%)
May 14, 2024 0.0331 0.0331 0.0331 0.0331 5,015 -0.00(-1.19%)
May 10, 2024 0.0335 0 +0.00(+4.36%)
May 09, 2024 0.0250 0.0321 0.0250 0.0321 17,688 +0.00(+0.94%)
May 08, 2024 0.0350 0.0350 0.0318 0.0318 47,000 +0.00(+9.66%)
May 07, 2024 0.0290 0.0290 0.0290 0.0290 8,192 -0.01(-24.68%)
May 06, 2024 0.0355 0.0385 0.0200 0.0385 237,812 +0.01(+27.48%)
May 03, 2024 0.0390 0.0390 0.0302 0.0302 37,582 -0.01(-21.96%)
May 02, 2024 0.0390 0.0390 0.0387 0.0387 32,821 -0.00(-0.77%)
May 01, 2024 0.0390 0.0390 0.0390 0.0390 2,100 -0.00(-9.30%)
Apr 30, 2024 0.0416 0.0430 0.0416 0.0430 11,766 +0.00(+4.88%)
Apr 29, 2024 0.0410 0.0410 0.0410 0.0410 225 -0.00(-4.65%)
Apr 26, 2024 0.0430 0.0430 0.0390 0.0430 7,265 +0.00(+2.38%)
Apr 25, 2024 0.0386 0.0430 0.0386 0.0420 16,895 +0.00(+0.00%)
Apr 24, 2024 0.0380 0.0420 0.0380 0.0420 5,500 -0.00(-1.18%)
Apr 22, 2024 0.0425 1 +0.00(+3.66%)
Apr 19, 2024 0.0410 0.0410 0.0407 0.0410 104,500 +0.00(+2.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+5.26%)
Apr 17, 2024 0.0380 0.0380 0.0380 0.0380 4,739 +0.00(+2.70%)
Apr 16, 2024 0.0370 0.0370 0.0370 0.0370 50,000 +0.00(+5.71%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 12,024 +0.00(+2.94%)
Apr 12, 2024 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-2.86%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Apr 09, 2024 0.0400 0.0400 0.0370 0.0370 30,583 -0.00(-7.50%)
Apr 08, 2024 0.0332 0.0400 0.0330 0.0400 116,554 +0.01(+29.03%)
Apr 05, 2024 0.0360 0.0383 0.0310 0.0310 1,243,400 -0.01(-14.13%)
Apr 04, 2024 0.0371 0.0371 0.0361 0.0361 11,900 -0.00(-11.95%)
Apr 03, 2024 0.0410 0.0410 0.0410 0.0410 10,248 -0.00(-2.15%)
Apr 02, 2024 0.0419 0.0419 0.0315 0.0419 1,100 +0.00(+9.97%)
Apr 01, 2024 0.0390 0.0390 0.0211 0.0381 371,000 -0.00(-5.93%)
Mar 28, 2024 0.0390 0.0419 0.0390 0.0405 69,000 -0.00(-1.22%)
Mar 27, 2024 0.0380 0.0410 0.0380 0.0410 32,468 +0.00(+5.13%)
Mar 26, 2024 0.0400 0.0400 0.0390 0.0390 6,000 -0.00(-2.50%)
Mar 25, 2024 0.0430 0.0430 0.0400 0.0400 165,050 -0.00(-2.44%)
Mar 21, 2024 0.0410 0 -0.00(-8.89%)
Mar 20, 2024 0.0430 0.0450 0.0430 0.0450 12,651 +0.00(+4.65%)
Mar 19, 2024 0.0430 0.0430 0.0430 0.0430 150,800 -0.00(-2.27%)
Mar 18, 2024 0.0450 0.0450 0.0440 0.0440 44,000 -0.00(-2.22%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-4.26%)
Mar 05, 2024 0.0440 0.0470 0.0440 0.0470 12,721 +0.00(+7.80%)
Mar 04, 2024 0.0415 0.0436 0.0415 0.0436 6,687 -0.00(-0.91%)
Mar 01, 2024 0.0430 0.0440 0.0430 0.0440 70,300 +0.00(+7.06%)
Feb 29, 2024 0.0472 0.0472 0.0411 0.0411 67,000 -0.01(-12.92%)
Feb 28, 2024 0.0410 0.0472 0.0410 0.0472 223,788 +0.00(+4.89%)
Feb 27, 2024 0.0450 0.0450 0.0410 0.0450 35,000 +0.01(+28.57%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 21, 2024 0.0350 0 -0.00(-10.26%)
Feb 20, 2024 0.0401 0.0401 0.0350 0.0390 128,160 -0.01(-14.29%)
Feb 15, 2024 0.0455 0 +0.00(+4.84%)
Feb 14, 2024 0.0460 0.0460 0.0434 0.0434 10,952 -0.00(-1.36%)
Feb 13, 2024 0.0440 0.0456 0.0440 0.0440 32,004 -0.00(-3.72%)
Feb 12, 2024 0.0440 0.0457 0.0434 0.0457 5,500 +0.00(+1.56%)
Feb 09, 2024 0.0440 0.0450 0.0440 0.0450 1,946 +0.00(+3.69%)
Feb 08, 2024 0.0460 0.0460 0.0434 0.0434 120,000 -0.00(-9.77%)
Feb 07, 2024 0.0481 0.0481 0.0481 0.0481 1,000 +0.00(+6.89%)
Feb 02, 2024 0.0450 50 -0.00(-0.22%)
Jan 31, 2024 0.0451 0 -0.00(-1.96%)
Jan 30, 2024 0.0455 0.0460 0.0455 0.0460 3,990 -0.00(-9.09%)
Jan 29, 2024 0.0506 0.0506 0.0506 0.0506 2,500 +0.00(+10.96%)
Jan 26, 2024 0.0490 0.0490 0.0456 0.0456 23,865 -0.00(-8.80%)
Jan 24, 2024 0.0500 0 -0.00(-2.91%)
Jan 23, 2024 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+0.78%)
Jan 19, 2024 0.0511 0 +0.00(+5.80%)
Jan 18, 2024 0.0483 0.0483 0.0483 0.0483 994 -0.00(-3.40%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 400 -0.00(-3.85%)
Jan 16, 2024 0.0500 0.0520 0.0500 0.0520 20,000 +0.00(+3.79%)
Jan 11, 2024 0.0501 0 +0.00(+2.66%)
Jan 10, 2024 0.0470 0.0488 0.0450 0.0488 6,180 -0.00(-7.75%)
Jan 09, 2024 0.0510 0.0529 0.0510 0.0529 15,000 +0.00(+0.00%)
Jan 08, 2024 0.0529 0.0529 0.0529 0.0529 70,500 +0.01(+17.56%)
Jan 05, 2024 0.0520 0.0530 0.0450 0.0450 74,000 -0.01(-11.76%)
Jan 04, 2024 0.0510 0.0530 0.0500 0.0510 115,200 +0.00(+2.00%)
Jan 03, 2024 0.0410 0.0500 0.0410 0.0500 13,500 +0.01(+21.95%)
Jan 02, 2024 0.0435 0.0435 0.0410 0.0410 44,142 +0.00(+2.50%)
Dec 29, 2023 0.0410 0.0420 0.0400 0.0400 87,288 -0.01(-17.53%)
Dec 28, 2023 0.0434 0.0485 0.0419 0.0485 387,938 +0.00(+7.30%)
Dec 27, 2023 0.0467 0.0467 0.0452 0.0452 2,475 -0.00(-6.80%)
Dec 26, 2023 0.0470 0.0485 0.0440 0.0485 5,100 -0.00(-3.00%)
Dec 22, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 4,090 +0.00(+1.63%)
Dec 20, 2023 0.0433 0.0492 0.0433 0.0492 12,200 +0.00(+6.96%)
Dec 19, 2023 0.0432 0.0460 0.0432 0.0460 12,000 -0.00(-6.12%)
Dec 18, 2023 0.0466 0.0535 0.0432 0.0490 19,171 -0.00(-4.85%)
Dec 15, 2023 0.0451 0.0515 0.0451 0.0515 13,000 +0.00(+7.29%)
Dec 14, 2023 0.0431 0.0490 0.0420 0.0480 98,200 +0.00(+3.23%)
Dec 13, 2023 0.0465 0.0465 0.0465 0.0465 1,000 +0.00(+1.53%)
Dec 12, 2023 0.0458 0.0458 0.0458 0.0458 350 +0.00(+1.78%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 33,673 -0.01(-18.18%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+13.17%)
Dec 07, 2023 0.0486 0.0486 0.0484 0.0486 30,471 -0.00(-0.41%)
Dec 06, 2023 0.0488 0.0488 0.0488 0.0488 500 -0.00(-0.81%)
Dec 05, 2023 0.0492 0.0492 0.0492 0.0492 2,800 +0.00(+3.36%)
Dec 04, 2023 0.0473 0.0490 0.0473 0.0476 10,438 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.