Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 13.10 | 13.50 | 12.95 | 13.10 | 82,500 | +0.20(+1.55%) |
Nov 26, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) |
Nov 25, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.75(+6.38%) |
Nov 22, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Nov 21, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Nov 19, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.65(+5.88%) |
Nov 15, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) |
Nov 14, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.20(-1.76%) |
Nov 13, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.55(+5.09%) |
Nov 12, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -1.90(-14.96%) |
Nov 11, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.40(-3.05%) |
Nov 07, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.45(+3.56%) |
Nov 06, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.25(+2.02%) |
Nov 05, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) |
Nov 04, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.35(+2.89%) |
Nov 01, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.55(+4.76%) |
Oct 31, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.39(+3.49%) |
Oct 30, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.14(-1.24%) |
Oct 29, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.30(+2.73%) |
Oct 28, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.40(+3.77%) |
Oct 24, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.35(-3.20%) |
Oct 23, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.30(-2.67%) |
Oct 22, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.75(-6.25%) |
Oct 21, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.80(+7.14%) |
Oct 15, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |
Oct 14, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.50(-4.35%) |
Oct 10, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.25(-2.13%) |
Oct 09, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.20(-1.67%) |
Oct 07, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.25(+2.14%) |
Oct 04, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -1.20(-9.30%) |
Oct 03, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.85(-6.18%) |
Oct 02, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -1.00(-6.78%) |
Oct 01, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.55(+3.87%) |
Sep 30, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.40(-2.74%) |
Sep 27, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.40(+2.82%) |
Sep 26, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.20(+1.43%) |
Sep 25, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.30(-2.10%) |
Sep 24, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.19(-1.31%) |
Sep 23, 2002 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.71(-4.67%) |
Sep 20, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.50(-3.18%) |
Sep 19, 2002 | 15.00 | 16.00 | 15.25 | 15.70 | 13,800 | +0.70(+4.67%) |
Sep 18, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.35(+2.39%) |
Sep 17, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.26(-1.74%) |
Sep 13, 2002 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.16(+1.08%) |
Sep 12, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.34%) |
Sep 11, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.40(-2.65%) |
Sep 10, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |
Sep 09, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Sep 06, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.45(+3.05%) |
Sep 05, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.15(-1.01%) |
Sep 04, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.15(+1.02%) |
Sep 03, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.75(-4.84%) |
Aug 30, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Aug 29, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.96%) |
Aug 28, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.10(-0.63%) |
Aug 27, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.44(+2.86%) |
Aug 26, 2002 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |
Aug 23, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.80(+5.48%) |
Aug 22, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.40(-2.67%) |
Aug 21, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) |
Aug 20, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.30(-2.03%) |
Aug 16, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.35(-2.31%) |
Aug 15, 2002 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) |
Aug 14, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.66%) |
Aug 13, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.35(-2.25%) |
Aug 12, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.05(+0.32%) |
Aug 07, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.80(-4.91%) |
Aug 05, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.10(-0.61%) |
Jul 19, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.40(+2.50%) |
Jul 17, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -1.00(-5.88%) |
Jul 12, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) |
Jul 11, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.25(+1.47%) |
Jul 09, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.55(-3.13%) |
Jul 08, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 18.00 | 17.65 | 17.00 | 17.55 | 26,800 | -0.45(-2.50%) |
Jul 04, 2002 | 18.00 | 18.15 | 17.50 | 18.00 | 12,400 | +0.30(+1.69%) |
Jul 03, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.50(-2.75%) |
Jul 02, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.45(-2.41%) |
Jul 01, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.95(+5.37%) |
Jun 28, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.35(+2.02%) |
Jun 27, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) |
Jun 26, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.30(+1.75%) |
Jun 25, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.70(+4.27%) |
Jun 21, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.40(+2.50%) |
Jun 20, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.60(-3.61%) |
Jun 19, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.30(+1.84%) |
Jun 18, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.40(-2.40%) |
Jun 17, 2002 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.40(+2.45%) |
Jun 14, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.20(-1.21%) |
Jun 12, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.65(-3.79%) |
Jun 11, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.15(+0.88%) |
Jun 07, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) |
Jun 06, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.05(+0.29%) |
Jun 05, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.45(-2.55%) |
May 31, 2002 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.25(+1.44%) |
May 28, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
May 27, 2002 | 17.40 | 17.75 | 17.20 | 17.40 | 15,800 | -0.30(-1.69%) |
May 24, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.05(-0.28%) |
May 23, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.50(-2.74%) |
May 22, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.15(-0.82%) |
May 21, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.30(+1.66%) |
May 20, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.50(-2.69%) |
May 17, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.60(+3.33%) |
May 16, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.50(+2.86%) |
May 15, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 14, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.50(-2.78%) |
May 13, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.30(+1.69%) |
May 10, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.10(-0.56%) |
May 09, 2002 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.30(+1.71%) |
May 08, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.25(+1.45%) |
May 07, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.25(-1.43%) |
May 06, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) |
May 03, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.05(-0.29%) |
May 02, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.15(+0.86%) |
May 01, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.50(+2.97%) |
Apr 30, 2002 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.40(-2.32%) |
Apr 29, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) |
Apr 26, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.35(+2.09%) |
Apr 25, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.45(-2.62%) |
Apr 23, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.10(-0.58%) |
Apr 22, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.30(-1.70%) |
Apr 18, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.25(+1.44%) |
Apr 17, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.35(+2.06%) |
Apr 16, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.27(+1.61%) |
Apr 15, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.87(-4.94%) |
Apr 12, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -1.31(-6.93%) |
Apr 11, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.46(+2.49%) |
Apr 10, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.53(-2.79%) |
Apr 09, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.07(-0.37%) |
Apr 08, 2002 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.45(-2.31%) |
Apr 05, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.35(+1.83%) |
Apr 04, 2002 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.35(+1.86%) |
Apr 03, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.90(+5.03%) |
Apr 02, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.30(-1.65%) |
Apr 01, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 18.20 | 18.70 | 18.10 | 18.20 | 9,000 | -0.05(-0.27%) |
Mar 28, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.55(-2.93%) |
Mar 26, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.90(-4.57%) |
Mar 25, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.50%) |
Mar 22, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) |
Mar 21, 2002 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.40(-1.98%) |
Mar 20, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.35(+1.76%) |
Mar 19, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.59(-2.88%) |
Mar 18, 2002 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Mar 15, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) |
Mar 14, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.10(+0.50%) |
Mar 13, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.25(+1.27%) |
Mar 12, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.65(+3.42%) |
Mar 11, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.10(-0.52%) |
Mar 08, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.40(-2.05%) |
Mar 07, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.15(+0.78%) |
Mar 05, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.60(+3.20%) |
Mar 04, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.45(+2.46%) |
Mar 01, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.20(+1.10%) |
Feb 28, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.60(+3.43%) |
Feb 27, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) |
Feb 26, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.65(-3.68%) |
Feb 25, 2002 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.20(+1.15%) |
Feb 22, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.05(-0.29%) |
Feb 21, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.10(-0.57%) |
Feb 20, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -1.15(-6.13%) |
Feb 19, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 18.75 | 18.75 | 18.25 | 18.75 | 3,700 | -0.12(-0.66%) |
Feb 15, 2002 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.67%) |
Feb 14, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.35(+1.90%) |
Feb 13, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.25(+1.38%) |
Feb 12, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.30(+1.68%) |
Feb 11, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.36(-1.98%) |
Feb 08, 2002 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.21(+1.17%) |
Feb 07, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.60(+3.45%) |
Feb 06, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.15(+0.87%) |
Feb 05, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.50(+2.99%) |
Feb 04, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -1.49(-8.17%) |
Feb 01, 2002 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.21(-1.14%) |
Jan 31, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.10(+0.54%) |
Jan 30, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.75(-3.93%) |
Jan 29, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.70(-3.54%) |
Jan 28, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.50(+2.59%) |
Jan 25, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.38(-1.93%) |
Jan 24, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.32(-1.60%) |
Jan 23, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.80(-3.85%) |
Jan 22, 2002 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 20.80 | 20.80 | 20.10 | 20.80 | 54,900 | +1.05(+5.32%) |
Jan 18, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.50(+2.60%) |
Jan 17, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.60(+3.22%) |
Jan 16, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.87(-4.46%) |
Jan 15, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.48(-2.40%) |
Jan 14, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) |
Jan 11, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -1.25(-5.84%) |