Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 3.624 | 3.693 | 3.339 | 3.476 | 38,949 | -0.06(-1.72%) |
Nov 29, 2006 | 3.481 | 3.812 | 3.394 | 3.537 | 195,628 | +0.16(+4.72%) |
Nov 28, 2006 | 3.650 | 3.650 | 3.351 | 3.377 | 69,348 | -0.16(-4.59%) |
Nov 27, 2006 | 3.452 | 3.638 | 3.273 | 3.539 | 152,821 | +0.28(+8.73%) |
Nov 24, 2006 | 3.191 | 3.386 | 3.159 | 3.255 | 108,498 | +0.05(+1.54%) |
Nov 22, 2006 | 3.278 | 3.455 | 3.151 | 3.206 | 299,590 | -0.26(-7.53%) |
Nov 21, 2006 | 4.056 | 4.056 | 3.432 | 3.467 | 312,437 | -0.44(-11.35%) |
Nov 20, 2006 | 4.224 | 4.250 | 3.850 | 3.911 | 288,784 | -0.41(-9.41%) |
Nov 17, 2006 | 3.740 | 4.508 | 3.684 | 4.317 | 402,666 | +0.66(+18.10%) |
Nov 16, 2006 | 3.557 | 3.695 | 3.557 | 3.655 | 106,140 | +0.07(+1.86%) |
Nov 15, 2006 | 3.409 | 3.763 | 3.319 | 3.589 | 197,782 | +0.26(+7.85%) |
Nov 14, 2006 | 3.293 | 3.336 | 3.237 | 3.328 | 60,244 | +0.12(+3.80%) |
Nov 13, 2006 | 3.191 | 3.481 | 3.158 | 3.206 | 120,458 | +0.02(+0.48%) |
Nov 10, 2006 | 3.209 | 3.336 | 3.190 | 3.190 | 65,742 | +0.02(+0.52%) |
Nov 09, 2006 | 3.133 | 3.191 | 3.125 | 3.174 | 70,344 | +0.04(+1.30%) |
Nov 08, 2006 | 3.046 | 3.191 | 2.936 | 3.133 | 50,514 | +0.15(+4.85%) |
Nov 07, 2006 | 3.113 | 3.113 | 2.901 | 2.988 | 34,320 | +0.15(+5.21%) |
Nov 06, 2006 | 2.901 | 3.481 | 2.686 | 2.840 | 96,082 | +0.01(+0.51%) |
Nov 03, 2006 | 2.756 | 2.829 | 2.753 | 2.826 | 27,695 | +0.07(+2.64%) |
Nov 02, 2006 | 2.829 | 2.829 | 2.742 | 2.753 | 12,157 | -0.05(-1.67%) |
Nov 01, 2006 | 2.858 | 2.901 | 2.794 | 2.800 | 13,849 | +0.01(+0.52%) |
Oct 31, 2006 | 2.753 | 2.878 | 2.730 | 2.785 | 47,760 | +0.07(+2.67%) |
Oct 30, 2006 | 2.736 | 2.771 | 2.640 | 2.713 | 30,708 | +0.03(+1.08%) |
Oct 27, 2006 | 2.643 | 2.684 | 2.643 | 2.684 | 12,408 | +0.04(+1.43%) |
Oct 26, 2006 | 2.669 | 2.669 | 2.640 | 2.646 | 25,882 | +0.00(+0.01%) |
Oct 25, 2006 | 2.652 | 2.684 | 2.640 | 2.646 | 37,167 | -0.00(-0.18%) |
Oct 24, 2006 | 2.684 | 2.684 | 2.650 | 2.650 | 13,615 | +0.01(+0.39%) |
Oct 23, 2006 | 2.669 | 2.669 | 2.570 | 2.640 | 3,574 | +0.06(+2.34%) |
Oct 20, 2006 | 2.669 | 2.669 | 2.568 | 2.580 | 9,996 | -0.09(-3.24%) |
Oct 19, 2006 | 2.684 | 2.684 | 2.611 | 2.666 | 45,157 | +0.07(+2.68%) |
Oct 18, 2006 | 2.611 | 2.611 | 2.482 | 2.597 | 10,082 | +0.11(+4.43%) |
Oct 17, 2006 | 2.611 | 2.611 | 2.486 | 2.486 | 14,994 | -0.11(-4.25%) |
Oct 16, 2006 | 2.611 | 2.611 | 2.582 | 2.597 | 33,710 | +0.04(+1.75%) |
Oct 13, 2006 | 2.559 | 2.597 | 2.504 | 2.552 | 14,821 | -0.02(-0.61%) |
Oct 12, 2006 | 2.466 | 2.568 | 2.466 | 2.568 | 12,577 | -0.03(-1.12%) |
Oct 11, 2006 | 2.602 | 2.655 | 2.504 | 2.597 | 35,571 | -0.01(-0.22%) |
Oct 10, 2006 | 2.605 | 2.605 | 2.501 | 2.602 | 62,671 | +0.05(+2.07%) |
Oct 09, 2006 | 2.521 | 2.649 | 2.379 | 2.550 | 122,213 | +0.20(+8.50%) |
Oct 06, 2006 | 2.216 | 2.350 | 2.216 | 2.350 | 3,798 | +0.00(+0.12%) |
Oct 05, 2006 | 2.277 | 2.350 | 2.263 | 2.347 | 14,270 | +0.07(+3.06%) |
Oct 04, 2006 | 2.350 | 2.350 | 2.233 | 2.277 | 9,134 | -0.04(-1.63%) |
Oct 03, 2006 | 2.277 | 2.378 | 2.263 | 2.315 | 11,729 | +0.07(+2.97%) |
Oct 02, 2006 | 2.251 | 2.277 | 2.248 | 2.248 | 14,370 | -0.03(-1.28%) |
Sep 29, 2006 | 2.338 | 2.338 | 2.277 | 2.277 | 1,547 | +0.01(+0.51%) |
Sep 28, 2006 | 2.283 | 2.301 | 2.263 | 2.266 | 10,361 | -0.09(-3.78%) |
Sep 27, 2006 | 2.361 | 2.364 | 2.275 | 2.355 | 14,201 | -0.01(-0.41%) |
Sep 26, 2006 | 2.391 | 2.391 | 2.346 | 2.364 | 15,511 | -0.03(-1.09%) |
Sep 25, 2006 | 2.321 | 2.428 | 2.321 | 2.391 | 16,358 | +0.07(+3.00%) |
Sep 22, 2006 | 2.315 | 2.379 | 2.312 | 2.321 | 18,230 | +0.03(+1.27%) |
Sep 21, 2006 | 2.277 | 2.315 | 2.277 | 2.292 | 9,996 | +0.03(+1.41%) |
Sep 20, 2006 | 2.379 | 2.379 | 2.260 | 2.260 | 24,414 | -0.06(-2.63%) |
Sep 19, 2006 | 2.379 | 2.379 | 2.321 | 2.321 | 9,909 | -0.01(-0.62%) |
Sep 18, 2006 | 2.364 | 2.364 | 2.321 | 2.335 | 3,736 | -0.03(-1.18%) |
Sep 15, 2006 | 2.379 | 2.379 | 2.306 | 2.363 | 11,660 | +0.01(+0.57%) |
Sep 14, 2006 | 2.364 | 2.364 | 2.321 | 2.350 | 2,757 | -0.01(-0.61%) |
Sep 13, 2006 | 2.306 | 2.364 | 2.306 | 2.364 | 4,911 | +0.00(+0.18%) |
Sep 12, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 689 | +0.01(+0.41%) |
Sep 11, 2006 | 2.379 | 2.379 | 2.350 | 2.351 | 14,649 | -0.03(-1.20%) |
Sep 08, 2006 | 2.379 | 2.379 | 2.379 | 2.379 | 5,515 | +0.03(+1.23%) |
Sep 07, 2006 | 2.379 | 2.379 | 2.340 | 2.350 | 2,068 | +0.10(+4.38%) |
Sep 06, 2006 | 2.251 | 2.251 | 2.251 | 2.251 | 344 | -0.03(-1.15%) |
Sep 05, 2006 | 2.234 | 2.277 | 2.234 | 2.277 | 19,805 | +0.04(+1.95%) |
Sep 01, 2006 | 2.251 | 2.306 | 2.234 | 2.234 | 20,422 | -0.08(-3.63%) |
Aug 31, 2006 | 2.254 | 2.321 | 2.254 | 2.318 | 7,138 | +0.06(+2.57%) |
Aug 30, 2006 | 2.248 | 2.260 | 2.248 | 2.260 | 1,034 | -0.02(-0.76%) |
Aug 29, 2006 | 2.292 | 2.292 | 2.277 | 2.277 | 1,137 | -0.02(-0.76%) |
Aug 28, 2006 | 2.231 | 2.295 | 2.231 | 2.295 | 8,617 | -0.03(-1.12%) |
Aug 25, 2006 | 2.321 | 2.356 | 2.306 | 2.321 | 12,236 | +0.01(+0.35%) |
Aug 24, 2006 | 2.354 | 2.375 | 2.306 | 2.313 | 11,185 | -0.07(-2.76%) |
Aug 23, 2006 | 2.382 | 2.382 | 2.355 | 2.379 | 12,729 | -0.00(-0.01%) |
Aug 22, 2006 | 2.321 | 2.379 | 2.321 | 2.379 | 7,703 | +0.05(+2.31%) |
Aug 21, 2006 | 2.379 | 2.379 | 2.304 | 2.325 | 22,208 | +0.00(+0.19%) |
Aug 18, 2006 | 2.286 | 2.321 | 2.277 | 2.321 | 10,058 | +0.03(+1.52%) |
Aug 17, 2006 | 2.347 | 2.350 | 2.283 | 2.286 | 39,463 | -0.05(-1.99%) |
Aug 16, 2006 | 2.379 | 2.379 | 2.309 | 2.333 | 22,342 | -0.05(-1.95%) |
Aug 15, 2006 | 2.335 | 2.379 | 2.335 | 2.379 | 26,885 | +0.06(+2.50%) |
Aug 14, 2006 | 2.382 | 2.382 | 2.321 | 2.321 | 21,898 | -0.05(-2.22%) |
Aug 11, 2006 | 2.277 | 2.393 | 2.277 | 2.374 | 19,457 | +0.07(+2.92%) |
Aug 10, 2006 | 2.524 | 2.524 | 2.277 | 2.306 | 28,092 | -0.04(-1.85%) |
Aug 09, 2006 | 2.335 | 2.364 | 2.321 | 2.350 | 15,228 | -0.03(-1.15%) |
Aug 08, 2006 | 2.176 | 2.507 | 2.176 | 2.377 | 66,645 | +0.06(+2.68%) |
Aug 07, 2006 | 2.536 | 2.536 | 2.214 | 2.315 | 78,609 | -0.09(-3.86%) |
Aug 04, 2006 | 2.440 | 2.466 | 2.393 | 2.408 | 110,018 | +0.02(+0.97%) |
Aug 03, 2006 | 2.611 | 2.611 | 2.370 | 2.385 | 166,874 | -0.17(-6.70%) |
Aug 02, 2006 | 2.408 | 2.756 | 2.318 | 2.556 | 562,430 | +0.25(+10.82%) |
Aug 01, 2006 | 2.306 | 2.306 | 2.193 | 2.306 | 269,488 | +0.26(+12.77%) |
Jul 31, 2006 | 2.031 | 2.045 | 2.031 | 2.045 | 7,927 | -0.02(-1.12%) |
Jul 28, 2006 | 2.069 | 2.069 | 2.069 | 2.069 | 1,378 | +0.00(+0.00%) |
Jul 27, 2006 | 2.069 | 2.069 | 2.069 | 2.069 | 1,723 | +0.00(+0.07%) |
Jul 26, 2006 | 2.067 | 2.067 | 2.067 | 2.067 | 1,999 | -0.02(-1.04%) |
Jul 25, 2006 | 2.089 | 2.089 | 2.060 | 2.089 | 19,123 | +0.01(+0.42%) |
Jul 24, 2006 | 2.031 | 2.089 | 2.031 | 2.080 | 4,139 | +0.01(+0.42%) |
Jul 21, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.070 | 2.071 | 2.070 | 2.071 | 2,068 | -0.06(-2.59%) |
Jul 18, 2006 | 2.060 | 2.127 | 2.060 | 2.127 | 4,653 | +0.07(+3.24%) |
Jul 17, 2006 | 2.031 | 2.060 | 2.031 | 2.060 | 15,879 | -0.06(-3.01%) |
Jul 14, 2006 | 2.240 | 2.240 | 2.124 | 2.124 | 10,347 | -0.10(-4.31%) |
Jul 13, 2006 | 2.220 | 2.220 | 2.219 | 2.219 | 2,068 | +0.04(+1.86%) |
Jul 12, 2006 | 2.275 | 2.275 | 2.162 | 2.179 | 1,730 | -0.10(-4.33%) |
Jul 11, 2006 | 2.144 | 2.306 | 2.144 | 2.277 | 38,725 | +0.13(+6.08%) |
Jul 10, 2006 | 2.147 | 2.147 | 2.147 | 2.147 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 2.147 | 2.147 | 2.147 | 2.147 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.034 | 2.147 | 2.034 | 2.147 | 31,359 | +0.01(+0.69%) |
Jul 05, 2006 | 2.132 | 2.132 | 2.132 | 2.132 | 344 | -0.06(-2.92%) |
Jul 03, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 1,723 | -0.00(-0.13%) |
Jun 28, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 689 | +0.09(+4.41%) |
Jun 23, 2006 | 2.106 | 2.106 | 2.106 | 2.106 | 430 | +0.02(+0.83%) |
Jun 22, 2006 | 2.092 | 2.092 | 2.089 | 2.089 | 7,562 | -0.11(-5.01%) |
Jun 21, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 1,378 | +0.11(+5.28%) |
Jun 20, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 699 | -0.03(-1.37%) |
Jun 14, 2006 | 2.118 | 2.118 | 2.118 | 2.118 | 1,723 | -0.03(-1.19%) |
Jun 13, 2006 | 2.118 | 2.143 | 2.118 | 2.143 | 3,415 | +0.01(+0.38%) |
Jun 12, 2006 | 2.118 | 2.147 | 2.118 | 2.135 | 19,650 | +0.02(+0.82%) |
Jun 09, 2006 | 2.137 | 2.137 | 2.118 | 2.118 | 2,895 | +0.00(+0.00%) |
Jun 08, 2006 | 2.147 | 2.237 | 2.089 | 2.118 | 28,605 | -0.14(-6.05%) |
Jun 07, 2006 | 2.103 | 2.277 | 2.089 | 2.254 | 26,148 | +0.14(+6.44%) |
Jun 06, 2006 | 2.118 | 2.125 | 2.118 | 2.118 | 20,581 | +0.01(+0.69%) |
Jun 05, 2006 | 2.132 | 2.138 | 2.103 | 2.103 | 17,089 | -0.03(-1.36%) |
Jun 02, 2006 | 2.132 | 2.132 | 2.132 | 2.132 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 2.150 | 2.150 | 2.132 | 2.132 | 3,143 | -0.02(-0.94%) |
May 31, 2006 | 2.153 | 2.179 | 2.153 | 2.153 | 10,616 | -0.01(-0.35%) |
May 30, 2006 | 2.150 | 2.160 | 2.150 | 2.160 | 2,757 | -0.01(-0.45%) |
May 26, 2006 | 2.150 | 2.170 | 2.150 | 2.170 | 5,859 | +0.05(+2.33%) |
May 25, 2006 | 2.127 | 2.127 | 2.118 | 2.121 | 7,927 | -0.03(-1.56%) |
May 24, 2006 | 2.121 | 2.154 | 2.089 | 2.154 | 26,885 | -0.01(-0.32%) |
May 23, 2006 | 2.147 | 2.176 | 2.147 | 2.161 | 10,371 | +0.02(+0.95%) |
May 22, 2006 | 2.277 | 2.277 | 2.141 | 2.141 | 27,223 | -0.14(-5.99%) |
May 19, 2006 | 2.190 | 2.321 | 2.179 | 2.277 | 7,962 | +0.04(+1.95%) |
May 18, 2006 | 2.350 | 2.350 | 2.211 | 2.234 | 24,049 | -0.12(-4.94%) |
May 17, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.379 | 2.379 | 2.306 | 2.350 | 27,133 | +0.01(+0.25%) |
May 15, 2006 | 2.350 | 2.350 | 2.344 | 2.344 | 6,893 | +0.01(+0.37%) |
May 12, 2006 | 2.335 | 2.338 | 2.335 | 2.335 | 12,784 | +0.00(+0.12%) |
May 11, 2006 | 2.324 | 2.402 | 2.324 | 2.333 | 6,817 | -0.06(-2.43%) |
May 10, 2006 | 2.347 | 2.391 | 2.324 | 2.391 | 13,518 | +0.10(+4.30%) |
May 09, 2006 | 2.379 | 2.379 | 2.292 | 2.292 | 1,919 | -0.07(-3.07%) |
May 08, 2006 | 2.364 | 2.364 | 2.364 | 2.364 | 1,034 | +0.00(+0.00%) |
May 05, 2006 | 2.299 | 2.364 | 2.299 | 2.364 | 5,618 | +0.01(+0.62%) |
May 04, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 03, 2006 | 2.266 | 2.364 | 2.266 | 2.350 | 8,910 | +0.05(+2.14%) |
May 02, 2006 | 2.376 | 2.376 | 2.277 | 2.301 | 11,064 | -0.02(-0.88%) |
May 01, 2006 | 2.292 | 2.321 | 2.292 | 2.321 | 1,237 | +0.00(+0.08%) |
Apr 28, 2006 | 2.341 | 2.341 | 2.286 | 2.319 | 15,166 | -0.02(-0.94%) |
Apr 27, 2006 | 2.341 | 2.341 | 2.341 | 2.341 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.393 | 2.408 | 2.341 | 2.341 | 8,617 | -0.08(-3.47%) |
Apr 25, 2006 | 2.425 | 2.425 | 2.425 | 2.425 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.425 | 2.425 | 2.422 | 2.425 | 1,785 | +0.06(+2.55%) |
Apr 21, 2006 | 2.391 | 2.425 | 2.365 | 2.365 | 12,767 | -0.04(-1.78%) |
Apr 20, 2006 | 2.408 | 2.408 | 2.408 | 2.408 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.350 | 2.408 | 2.350 | 2.408 | 11,753 | +0.06(+2.34%) |
Apr 18, 2006 | 2.353 | 2.353 | 2.353 | 2.353 | 689 | +0.00(+0.11%) |
Apr 17, 2006 | 2.341 | 2.379 | 2.341 | 2.350 | 7,238 | -0.03(-1.21%) |
Apr 13, 2006 | 2.341 | 2.379 | 2.341 | 2.379 | 5,759 | +0.03(+1.36%) |
Apr 12, 2006 | 2.341 | 2.348 | 2.341 | 2.347 | 4,308 | +0.01(+0.25%) |
Apr 11, 2006 | 2.379 | 2.379 | 2.341 | 2.341 | 9,048 | -0.04(-1.59%) |
Apr 10, 2006 | 2.408 | 2.446 | 2.379 | 2.379 | 7,927 | +0.00(+0.00%) |
Apr 07, 2006 | 2.369 | 2.379 | 2.369 | 2.379 | 2,412 | +0.00(+0.10%) |
Apr 06, 2006 | 2.377 | 2.377 | 2.377 | 2.377 | 689 | -0.01(-0.34%) |
Apr 05, 2006 | 2.327 | 2.495 | 2.327 | 2.385 | 19,330 | -0.01(-0.36%) |
Apr 04, 2006 | 2.393 | 2.393 | 2.391 | 2.393 | 2,778 | +0.04(+1.85%) |
Apr 03, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 7,152 | +0.02(+1.00%) |
Mar 31, 2006 | 2.327 | 2.327 | 2.327 | 2.327 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.385 | 2.393 | 2.327 | 2.327 | 13,305 | -0.01(-0.25%) |
Mar 29, 2006 | 2.359 | 2.391 | 2.333 | 2.333 | 6,425 | -0.03(-1.11%) |
Mar 28, 2006 | 2.350 | 2.362 | 2.350 | 2.359 | 5,859 | +0.01(+0.37%) |
Mar 27, 2006 | 2.393 | 2.393 | 2.327 | 2.350 | 18,906 | -0.03(-1.39%) |
Mar 24, 2006 | 2.327 | 2.383 | 2.327 | 2.383 | 6,204 | +0.08(+3.57%) |
Mar 23, 2006 | 2.321 | 2.321 | 2.286 | 2.301 | 2,068 | -0.02(-0.86%) |
Mar 22, 2006 | 2.321 | 2.321 | 2.321 | 2.321 | 1,723 | +0.03(+1.46%) |
Mar 21, 2006 | 2.321 | 2.321 | 2.269 | 2.287 | 9,944 | -0.08(-3.50%) |
Mar 20, 2006 | 2.216 | 2.370 | 2.216 | 2.370 | 7,669 | -0.02(-0.97%) |
Mar 17, 2006 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 2.393 | 2.414 | 2.393 | 2.393 | 1,309 | +0.04(+1.85%) |
Mar 15, 2006 | 2.373 | 2.379 | 2.350 | 2.350 | 11,822 | -0.02(-0.86%) |
Mar 14, 2006 | 2.269 | 2.377 | 2.179 | 2.370 | 13,242 | +0.10(+4.48%) |
Mar 13, 2006 | 2.347 | 2.347 | 2.266 | 2.269 | 8,634 | -0.11(-4.52%) |
Mar 10, 2006 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 2.263 | 2.408 | 2.263 | 2.376 | 5,697 | +0.07(+2.89%) |
Mar 08, 2006 | 2.353 | 2.353 | 2.309 | 2.309 | 8,541 | -0.04(-1.73%) |
Mar 07, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2.263 | 2.350 | 2.263 | 2.350 | 1,292 | -0.01(-0.56%) |
Mar 03, 2006 | 2.363 | 2.363 | 2.363 | 2.363 | 689 | -0.01(-0.54%) |
Mar 02, 2006 | 2.422 | 2.422 | 2.301 | 2.376 | 18,496 | +0.05(+2.32%) |
Mar 01, 2006 | 2.337 | 2.414 | 2.298 | 2.322 | 8,100 | +0.06(+2.62%) |
Feb 28, 2006 | 2.294 | 2.290 | 2.263 | 2.263 | 3,791 | -0.03(-1.37%) |
Feb 27, 2006 | 2.422 | 2.422 | 2.292 | 2.294 | 8,703 | -0.03(-1.15%) |
Feb 24, 2006 | 2.379 | 2.379 | 2.243 | 2.321 | 11,857 | -0.07(-3.03%) |
Feb 23, 2006 | 2.321 | 2.428 | 2.321 | 2.393 | 33,307 | +0.07(+3.13%) |
Feb 22, 2006 | 2.286 | 2.321 | 2.286 | 2.321 | 5,897 | +0.11(+4.85%) |
Feb 21, 2006 | 2.245 | 2.440 | 2.150 | 2.214 | 27,792 | -0.07(-3.17%) |
Feb 17, 2006 | 2.260 | 2.286 | 2.248 | 2.286 | 8,951 | -0.03(-1.50%) |
Feb 16, 2006 | 2.324 | 2.324 | 2.266 | 2.321 | 6,893 | +0.00(+0.00%) |
Feb 15, 2006 | 2.321 | 2.393 | 2.321 | 2.321 | 6,542 | +0.01(+0.35%) |
Feb 14, 2006 | 2.248 | 2.420 | 2.248 | 2.313 | 28,068 | +0.02(+0.92%) |
Feb 13, 2006 | 2.277 | 2.292 | 2.277 | 2.292 | 2,068 | +0.01(+0.64%) |
Feb 10, 2006 | 2.277 | 2.277 | 2.277 | 2.277 | 2,068 | +0.00(+0.00%) |
Feb 09, 2006 | 2.248 | 2.277 | 2.248 | 2.277 | 1,209 | +0.04(+1.68%) |
Feb 08, 2006 | 2.205 | 2.240 | 2.205 | 2.240 | 7,548 | +0.00(+0.00%) |
Feb 07, 2006 | 2.277 | 2.277 | 2.240 | 2.240 | 2,412 | +0.01(+0.65%) |
Feb 06, 2006 | 2.321 | 2.321 | 2.225 | 2.225 | 2,171 | -0.03(-1.33%) |
Feb 03, 2006 | 2.263 | 2.263 | 2.255 | 2.255 | 2,068 | +0.00(+0.17%) |
Feb 02, 2006 | 2.251 | 2.251 | 2.251 | 2.251 | 2,171 | +0.03(+1.31%) |
Feb 01, 2006 | 2.138 | 2.222 | 2.138 | 2.222 | 27,871 | -0.04(-1.79%) |
Jan 31, 2006 | 2.228 | 2.290 | 2.228 | 2.263 | 8,358 | -0.06(-2.50%) |
Jan 30, 2006 | 2.179 | 2.321 | 2.179 | 2.321 | 5,859 | +0.06(+2.70%) |
Jan 27, 2006 | 2.335 | 2.335 | 2.150 | 2.260 | 25,710 | -0.04(-1.64%) |
Jan 26, 2006 | 2.286 | 2.298 | 2.286 | 2.298 | 12,839 | +0.01(+0.51%) |
Jan 25, 2006 | 2.223 | 2.286 | 2.223 | 2.286 | 2,757 | +0.00(+0.00%) |
Jan 24, 2006 | 2.204 | 2.286 | 2.204 | 2.286 | 4,825 | +0.10(+4.37%) |
Jan 23, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 351 | -0.07(-3.28%) |
Jan 20, 2006 | 2.286 | 2.286 | 2.265 | 2.265 | 6,549 | -0.02(-0.81%) |
Jan 19, 2006 | 2.265 | 2.283 | 2.234 | 2.283 | 5,687 | -0.00(-0.13%) |
Jan 18, 2006 | 2.286 | 2.286 | 2.261 | 2.286 | 8,651 | +0.08(+3.50%) |
Jan 17, 2006 | 2.215 | 2.280 | 2.187 | 2.209 | 5,552 | -0.06(-2.74%) |
Jan 13, 2006 | 2.103 | 2.301 | 2.103 | 2.271 | 3,467 | +0.12(+5.64%) |
Jan 12, 2006 | 2.225 | 2.263 | 2.135 | 2.150 | 20,336 | -0.08(-3.39%) |
Jan 11, 2006 | 2.417 | 2.417 | 2.225 | 2.225 | 13,787 | -0.08(-3.40%) |
Jan 10, 2006 | 2.292 | 2.304 | 2.225 | 2.304 | 27,640 | +0.05(+2.32%) |
Jan 09, 2006 | 2.301 | 2.301 | 2.251 | 2.251 | 1,292 | -0.04(-1.77%) |
Jan 06, 2006 | 2.225 | 2.298 | 2.225 | 2.292 | 8,389 | +0.05(+2.39%) |
Jan 05, 2006 | 2.225 | 2.292 | 2.225 | 2.239 | 12,126 | +0.02(+0.99%) |
Jan 04, 2006 | 2.289 | 2.292 | 2.124 | 2.216 | 42,748 | -0.05(-2.18%) |
Jan 03, 2006 | 2.350 | 2.350 | 2.187 | 2.266 | 32,366 | -0.04(-1.64%) |
Dec 30, 2005 | 2.266 | 2.304 | 2.266 | 2.303 | 6,549 | +0.03(+1.49%) |
Dec 29, 2005 | 2.304 | 2.304 | 2.270 | 2.270 | 689 | -0.03(-1.47%) |
Dec 28, 2005 | 2.304 | 2.304 | 2.304 | 2.304 | 4,480 | -0.01(-0.50%) |
Dec 27, 2005 | 2.457 | 2.457 | 2.315 | 2.315 | 14,132 | -0.03(-1.24%) |
Dec 23, 2005 | 2.321 | 2.344 | 2.321 | 2.344 | 2,068 | +0.02(+0.75%) |
Dec 22, 2005 | 2.315 | 2.327 | 2.315 | 2.327 | 18,875 | +0.01(+0.25%) |
Dec 21, 2005 | 2.321 | 2.321 | 2.321 | 2.321 | 8,617 | -0.01(-0.34%) |
Dec 20, 2005 | 2.321 | 2.347 | 2.321 | 2.329 | 10,685 | -0.02(-0.66%) |
Dec 19, 2005 | 2.408 | 2.408 | 2.321 | 2.344 | 5,756 | -0.06(-2.65%) |
Dec 16, 2005 | 2.321 | 2.451 | 2.321 | 2.408 | 20,460 | -0.05(-1.89%) |
Dec 15, 2005 | 2.393 | 2.568 | 2.364 | 2.454 | 23,911 | +0.13(+5.75%) |
Dec 14, 2005 | 2.277 | 2.335 | 2.227 | 2.321 | 35,199 | +0.04(+1.91%) |
Dec 13, 2005 | 2.234 | 2.277 | 2.234 | 2.277 | 18,592 | +0.10(+4.67%) |
Dec 12, 2005 | 2.263 | 2.263 | 2.176 | 2.176 | 7,238 | -0.09(-3.85%) |
Dec 09, 2005 | 2.277 | 2.277 | 2.182 | 2.263 | 19,123 | +0.06(+2.60%) |
Dec 08, 2005 | 2.190 | 2.248 | 2.161 | 2.205 | 11,185 | -0.01(-0.63%) |
Dec 07, 2005 | 2.234 | 2.234 | 2.216 | 2.219 | 9,823 | +0.03(+1.39%) |
Dec 06, 2005 | 2.286 | 2.379 | 2.176 | 2.189 | 26,310 | -0.04(-1.89%) |
Dec 05, 2005 | 2.362 | 2.362 | 2.173 | 2.231 | 15,393 | -0.02(-0.77%) |
Dec 02, 2005 | 2.248 | 2.263 | 2.236 | 2.248 | 23,094 | +0.09(+4.03%) |