Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.81	36.20	34.99	35.90	5,908	-0.08(-0.22%)
Nov 29, 2021	37.37	37.42	35.57	35.98	16,698	-0.86(-2.32%)
Nov 26, 2021	37.56	37.56	36.03	36.83	5,140	-1.43(-3.73%)
Nov 24, 2021	37.71	38.31	37.71	38.26	5,784	+0.17(+0.43%)
Nov 23, 2021	38.01	38.76	37.42	38.10	23,687	-0.36(-0.93%)
Nov 22, 2021	39.23	39.36	37.39	38.46	21,577	-0.90(-2.30%)
Nov 19, 2021	39.04	39.81	39.04	39.36	2,928	+0.11(+0.27%)
Nov 18, 2021	38.66	39.25	38.20	39.25	3,384	+0.59(+1.53%)
Nov 17, 2021	38.19	38.66	38.15	38.66	4,395	+0.06(+0.15%)
Nov 16, 2021	38.63	38.84	38.16	38.60	8,002	+0.36(+0.94%)
Nov 15, 2021	38.02	38.24	37.36	38.24	5,262	-0.04(-0.10%)
Nov 12, 2021	38.16	38.34	38.16	38.28	1,630	-0.08(-0.20%)
Nov 11, 2021	38.78	38.78	38.11	38.36	4,057	-0.16(-0.42%)
Nov 10, 2021	38.52	38.52	38.52	38.52	714	+0.47(+1.24%)
Nov 09, 2021	38.04	38.12	37.90	38.05	5,950	-0.48(-1.24%)
Nov 08, 2021	38.53	38.58	38.10	38.52	4,384	+0.25(+0.66%)
Nov 05, 2021	37.76	38.27	37.76	38.27	2,902	+0.47(+1.23%)
Nov 04, 2021	37.65	38.00	37.63	37.80	6,225	-0.08(-0.21%)
Nov 03, 2021	37.87	38.18	37.56	37.88	10,469	-0.21(-0.56%)
Nov 02, 2021	37.53	38.39	37.53	38.10	13,623	+0.21(+0.56%)
Nov 01, 2021	37.46	37.90	37.42	37.88	6,816	+0.84(+2.26%)
Oct 29, 2021	36.92	38.15	36.92	37.05	16,898	+0.17(+0.45%)
Oct 28, 2021	35.42	36.88	35.42	36.88	13,821	+1.58(+4.49%)
Oct 27, 2021	35.62	35.86	35.03	35.30	3,819	-0.47(-1.30%)
Oct 26, 2021	35.67	36.00	35.67	35.76	2,617	-0.23(-0.65%)
Oct 25, 2021	36.88	36.88	35.72	36.00	8,367	-0.93(-2.53%)
Oct 22, 2021	35.71	37.13	35.71	36.93	29,728	+1.14(+3.18%)
Oct 21, 2021	35.63	35.79	35.63	35.79	1,751	-0.01(-0.03%)
Oct 20, 2021	35.86	35.90	35.50	35.80	1,907	+0.29(+0.82%)
Oct 19, 2021	36.53	36.53	35.51	35.51	7,389	-0.97(-2.66%)
Oct 18, 2021	36.42	36.81	36.22	36.48	7,618	+0.26(+0.72%)
Oct 15, 2021	36.23	36.70	36.15	36.22	4,579	+0.00(+0.00%)
Oct 14, 2021	36.48	36.48	36.02	36.22	4,388	-0.10(-0.27%)
Oct 13, 2021	36.31	36.62	36.13	36.32	4,492	-0.11(-0.29%)
Oct 12, 2021	36.39	36.81	36.02	36.42	4,121	+0.08(+0.21%)
Oct 11, 2021	36.01	36.57	36.01	36.35	5,934	+0.11(+0.29%)
Oct 08, 2021	36.17	36.26	36.02	36.24	2,665	-0.09(-0.24%)
Oct 07, 2021	36.39	36.83	36.13	36.33	9,413	-0.02(-0.05%)
Oct 06, 2021	36.08	36.66	36.08	36.35	1,809	-0.12(-0.32%)
Oct 05, 2021	36.06	36.91	36.06	36.46	2,842	+0.39(+1.09%)
Oct 04, 2021	36.09	36.31	35.91	36.07	5,375	+0.04(+0.12%)
Oct 01, 2021	35.80	36.03	35.76	36.03	1,332	+0.34(+0.95%)
Sep 30, 2021	35.96	36.23	35.62	35.69	13,076	-0.21(-0.59%)
Sep 29, 2021	36.04	36.14	35.42	35.90	9,461	-0.15(-0.40%)
Sep 28, 2021	35.41	36.78	35.41	36.04	32,343	+0.72(+2.03%)
Sep 27, 2021	34.07	35.57	33.88	35.33	23,159	+1.26(+3.69%)
Sep 24, 2021	33.91	34.07	33.67	34.07	11,573	-0.07(-0.20%)
Sep 23, 2021	34.17	34.36	34.07	34.14	4,978	+0.07(+0.20%)
Sep 22, 2021	33.75	34.60	33.75	34.07	5,749	+0.43(+1.27%)
Sep 21, 2021	33.67	33.87	33.61	33.64	1,773	-0.04(-0.12%)
Sep 20, 2021	33.91	33.97	33.43	33.68	10,644	-0.48(-1.42%)
Sep 17, 2021	33.56	34.28	33.40	34.17	30,585	+0.45(+1.32%)
Sep 16, 2021	33.38	34.14	33.26	33.72	7,191	+0.52(+1.57%)
Sep 15, 2021	33.49	33.71	32.93	33.20	45,123	-0.09(-0.26%)
Sep 14, 2021	33.39	33.62	32.96	33.29	7,944	-0.16(-0.49%)
Sep 13, 2021	33.54	33.54	33.18	33.45	15,453	+0.27(+0.82%)
Sep 10, 2021	33.76	34.21	32.95	33.18	9,087	-0.39(-1.15%)
Sep 09, 2021	34.19	34.31	33.43	33.57	6,767	-0.82(-2.39%)
Sep 08, 2021	34.22	34.83	33.88	34.39	8,199	+0.17(+0.51%)
Sep 07, 2021	34.53	34.77	34.21	34.21	3,767	-0.28(-0.81%)
Sep 03, 2021	34.42	34.50	34.31	34.50	18,809	-0.01(-0.03%)
Sep 02, 2021	34.36	34.65	34.15	34.51	9,437	+0.10(+0.28%)
Sep 01, 2021	34.62	34.62	34.39	34.41	10,848	-0.20(-0.59%)
Aug 31, 2021	34.76	34.96	34.51	34.61	7,956	-0.23(-0.67%)
Aug 30, 2021	35.34	35.41	34.84	34.84	2,333	-0.63(-1.77%)
Aug 27, 2021	35.44	36.08	35.00	35.47	15,745	+0.24(+0.69%)
Aug 26, 2021	35.54	35.68	34.92	35.23	4,617	-0.02(-0.05%)
Aug 25, 2021	35.35	36.01	35.13	35.25	13,195	-0.30(-0.84%)
Aug 24, 2021	35.58	35.65	35.12	35.55	2,028	+0.15(+0.44%)
Aug 23, 2021	35.54	35.84	35.03	35.40	8,096	-0.13(-0.35%)
Aug 20, 2021	34.64	36.43	34.52	35.52	24,915	+0.58(+1.66%)
Aug 19, 2021	35.51	35.62	34.51	34.94	9,301	-1.03(-2.85%)
Aug 18, 2021	36.62	36.62	35.81	35.97	4,004	-0.34(-0.93%)
Aug 17, 2021	36.30	36.74	36.00	36.31	11,254	-0.43(-1.16%)
Aug 16, 2021	36.72	37.19	36.54	36.73	7,571	-0.29(-0.78%)
Aug 13, 2021	36.50	37.59	36.41	37.02	2,717	+0.24(+0.66%)
Aug 12, 2021	36.57	37.02	36.55	36.78	9,811	-0.44(-1.17%)
Aug 11, 2021	37.18	37.71	37.05	37.22	6,303	+0.12(+0.31%)
Aug 10, 2021	36.95	37.75	36.80	37.10	13,166	-0.02(-0.05%)
Aug 09, 2021	36.66	37.50	36.41	37.12	29,987	+0.20(+0.55%)
Aug 06, 2021	35.52	37.18	35.51	36.92	33,133	+1.62(+4.58%)
Aug 05, 2021	34.99	35.52	34.97	35.30	8,624	+0.33(+0.94%)
Aug 04, 2021	35.23	35.42	34.74	34.97	11,878	-0.07(-0.19%)
Aug 03, 2021	35.39	35.55	34.74	35.04	13,804	+0.02(+0.06%)
Aug 02, 2021	35.59	35.65	34.95	35.02	7,665	-0.37(-1.04%)
Jul 30, 2021	35.57	35.72	35.39	35.39	5,175	+0.06(+0.16%)
Jul 29, 2021	34.83	35.67	34.48	35.33	42,903	+0.69(+1.98%)
Jul 28, 2021	34.76	34.81	34.36	34.64	4,197	+0.49(+1.45%)
Jul 27, 2021	33.88	34.36	33.82	34.15	12,352	+0.27(+0.80%)
Jul 26, 2021	33.73	34.17	33.73	33.88	14,472	-0.01(-0.03%)
Jul 23, 2021	33.91	34.12	33.83	33.89	8,663	+0.43(+1.27%)
Jul 22, 2021	32.99	33.54	32.59	33.46	36,062	+0.35(+1.05%)
Jul 21, 2021	33.29	34.07	33.11	33.11	8,485	+0.34(+1.03%)
Jul 20, 2021	32.85	33.61	32.77	32.77	25,066	+0.35(+1.07%)
Jul 19, 2021	32.91	33.35	32.07	32.42	16,350	-0.75(-2.25%)
Jul 16, 2021	34.30	34.39	33.14	33.17	21,062	-1.05(-3.08%)
Jul 15, 2021	34.11	34.22	33.73	34.22	8,563	+0.61(+1.81%)
Jul 14, 2021	33.50	33.92	33.42	33.61	17,601	+0.08(+0.23%)
Jul 13, 2021	34.14	34.41	33.52	33.54	20,615	-0.70(-2.04%)
Jul 12, 2021	33.69	34.86	33.69	34.23	20,355	+0.65(+1.93%)
Jul 09, 2021	32.70	34.11	32.70	33.59	27,800	+1.21(+3.74%)
Jul 08, 2021	32.60	32.81	32.30	32.38	15,850	-0.74(-2.24%)
Jul 07, 2021	34.35	34.35	32.68	33.12	29,219	-1.21(-3.54%)
Jul 06, 2021	35.03	35.03	34.27	34.33	42,640	-0.65(-1.85%)
Jul 02, 2021	34.46	35.18	34.38	34.98	24,223	+0.42(+1.23%)
Jul 01, 2021	33.49	35.05	33.26	34.55	45,289	+1.31(+3.94%)
Jun 30, 2021	33.87	33.94	33.24	33.24	26,237	-0.62(-1.82%)
Jun 29, 2021	34.12	34.30	33.86	33.86	26,666	-0.22(-0.65%)
Jun 28, 2021	33.68	34.78	33.68	34.08	38,848	+0.45(+1.35%)
Jun 25, 2021	33.99	34.68	33.20	33.63	762,482	-0.13(-0.37%)
Jun 24, 2021	33.63	35.36	32.96	33.75	55,337	+0.38(+1.13%)
Jun 23, 2021	34.36	34.53	33.24	33.38	46,955	-0.71(-2.09%)
Jun 22, 2021	34.28	34.31	33.76	34.09	32,075	-0.21(-0.62%)
Jun 21, 2021	33.37	34.74	33.30	34.30	37,756	+1.09(+3.28%)
Jun 18, 2021	34.02	34.25	32.89	33.21	37,449	-0.99(-2.90%)
Jun 17, 2021	35.60	35.60	34.20	34.21	25,438	-1.12(-3.16%)
Jun 16, 2021	34.81	35.83	34.81	35.32	25,360	+0.31(+0.88%)
Jun 15, 2021	35.00	35.37	34.74	35.02	24,398	+0.17(+0.50%)
Jun 14, 2021	35.55	35.55	34.74	34.84	22,458	-0.71(-2.01%)
Jun 11, 2021	35.90	35.95	35.35	35.56	13,827	-0.34(-0.94%)
Jun 10, 2021	36.71	36.73	35.82	35.89	24,410	-0.66(-1.82%)
Jun 09, 2021	36.70	36.89	36.40	36.56	22,461	-0.12(-0.32%)
Jun 08, 2021	36.85	36.85	36.37	36.67	30,626	-0.13(-0.37%)
Jun 07, 2021	36.62	37.09	36.49	36.81	28,092	+0.16(+0.45%)
Jun 04, 2021	36.95	37.10	36.46	36.64	24,076	-0.32(-0.86%)
Jun 03, 2021	35.75	37.07	35.65	36.96	28,372	+1.05(+2.92%)
Jun 02, 2021	34.86	36.03	34.86	35.91	47,743	+0.74(+2.11%)
Jun 01, 2021	34.22	35.33	34.22	35.17	50,936	+0.99(+2.90%)
May 28, 2021	33.90	34.26	33.23	34.18	20,851	+0.40(+1.17%)
May 27, 2021	32.76	34.40	32.61	33.78	49,183	+1.19(+3.67%)
May 26, 2021	33.34	33.43	32.42	32.59	22,884	-0.64(-1.91%)
May 25, 2021	34.27	34.27	33.22	33.22	21,131	-1.13(-3.28%)
May 24, 2021	34.61	34.61	34.06	34.35	12,464	-0.11(-0.31%)
May 21, 2021	35.05	35.15	34.12	34.46	18,871	-0.23(-0.67%)
May 20, 2021	33.83	34.97	33.00	34.69	27,109	+1.13(+3.36%)
May 19, 2021	33.97	34.26	33.06	33.56	14,595	-0.66(-1.94%)
May 18, 2021	35.07	35.07	34.23	34.23	20,674	-0.78(-2.23%)
May 17, 2021	34.69	35.38	34.59	35.01	19,434	+0.10(+0.28%)
May 14, 2021	34.25	35.09	34.25	34.91	27,249	+0.73(+2.14%)
May 13, 2021	33.30	34.21	33.30	34.18	17,094	+0.73(+2.19%)
May 12, 2021	33.62	34.19	33.45	33.45	27,651	-0.11(-0.32%)
May 11, 2021	32.86	33.59	32.46	33.55	25,566	+0.48(+1.46%)
May 10, 2021	33.84	33.92	32.97	33.07	32,017	-0.77(-2.28%)
May 07, 2021	34.25	34.25	33.23	33.84	21,605	-0.39(-1.13%)
May 06, 2021	34.67	34.78	34.03	34.23	12,942	-0.37(-1.06%)
May 05, 2021	35.19	35.20	34.41	34.59	28,746	-0.48(-1.37%)
May 04, 2021	34.81	35.65	34.30	35.07	38,042	-0.07(-0.19%)
May 03, 2021	34.71	35.58	33.90	35.14	50,983	+0.34(+0.97%)
Apr 30, 2021	33.44	34.80	33.06	34.80	43,899	+1.25(+3.73%)
Apr 29, 2021	32.91	33.72	32.62	33.55	37,147	+0.74(+2.26%)
Apr 28, 2021	33.53	33.53	32.08	32.81	24,836	-0.67(-2.01%)
Apr 27, 2021	34.33	34.35	32.76	33.48	28,233	-0.85(-2.47%)
Apr 26, 2021	33.05	34.52	32.76	34.33	34,808	+1.64(+5.01%)
Apr 23, 2021	32.09	32.74	31.79	32.69	26,152	+0.85(+2.66%)
Apr 22, 2021	32.17	32.35	31.77	31.85	18,842	-0.02(-0.06%)
Apr 21, 2021	31.41	32.62	30.94	31.87	34,786	+0.10(+0.30%)
Apr 20, 2021	32.86	33.24	31.50	31.77	30,897	-1.48(-4.46%)
Apr 19, 2021	33.27	33.27	32.33	33.25	24,692	-0.05(-0.14%)
Apr 16, 2021	33.43	33.68	32.77	33.30	22,312	-0.23(-0.69%)
Apr 15, 2021	34.28	34.38	33.20	33.53	20,552	-0.61(-1.78%)
Apr 14, 2021	33.74	34.43	33.74	34.14	13,482	+0.40(+1.20%)
Apr 13, 2021	34.11	34.11	33.48	33.73	14,039	-0.12(-0.34%)
Apr 12, 2021	34.52	34.54	33.37	33.85	23,135	-0.43(-1.26%)
Apr 09, 2021	33.56	34.45	33.56	34.28	35,493	+0.96(+2.89%)
Apr 08, 2021	32.97	33.32	32.62	33.32	10,833	+0.55(+1.67%)
Apr 07, 2021	33.78	34.13	32.54	32.77	24,973	-0.83(-2.48%)
Apr 06, 2021	33.23	34.00	33.13	33.61	21,520	+0.12(+0.34%)
Apr 05, 2021	34.06	35.02	33.40	33.49	45,435	-0.53(-1.55%)
Apr 01, 2021	33.12	34.05	32.79	34.02	16,364	+1.16(+3.53%)
Mar 31, 2021	33.35	33.35	32.64	32.86	11,238	-0.64(-1.92%)
Mar 30, 2021	33.61	34.03	33.31	33.50	5,513	-0.27(-0.80%)
Mar 29, 2021	34.01	34.25	33.77	33.77	20,169	-0.51(-1.48%)
Mar 26, 2021	34.01	34.30	34.01	34.28	7,400	+0.34(+0.99%)
Mar 25, 2021	33.24	34.06	32.86	33.94	28,961	+0.65(+1.96%)
Mar 24, 2021	34.30	34.62	33.29	33.29	13,266	-0.48(-1.42%)
Mar 23, 2021	33.76	34.23	33.20	33.77	15,855	+0.01(+0.03%)
Mar 22, 2021	34.13	34.23	33.12	33.76	39,130	-0.36(-1.07%)
Mar 19, 2021	33.82	34.13	33.14	34.13	41,171	+0.43(+1.28%)
Mar 18, 2021	32.32	33.69	31.96	33.69	55,798	+1.67(+5.21%)
Mar 17, 2021	31.97	32.48	31.21	32.02	21,940	-0.01(-0.03%)
Mar 16, 2021	32.07	32.19	31.43	32.03	19,709	-0.25(-0.77%)
Mar 15, 2021	32.52	33.13	31.91	32.28	23,450	-0.60(-1.84%)
Mar 12, 2021	32.31	32.99	32.19	32.89	30,435	+0.37(+1.15%)
Mar 11, 2021	32.56	33.29	32.04	32.51	34,892	-0.04(-0.12%)
Mar 10, 2021	32.56	32.57	32.14	32.55	19,977	+0.04(+0.12%)
Mar 09, 2021	33.07	33.07	32.27	32.51	17,086	-0.67(-2.02%)
Mar 08, 2021	34.11	34.11	32.73	33.19	28,667	+0.13(+0.41%)
Mar 05, 2021	32.57	34.11	32.57	33.05	42,734	+0.76(+2.35%)
Mar 04, 2021	32.14	34.11	30.94	32.29	77,800	+0.15(+0.48%)
Mar 03, 2021	31.63	32.72	31.45	32.14	27,004	+0.89(+2.86%)
Mar 02, 2021	29.66	31.57	29.66	31.25	18,614	+1.20(+3.99%)
Mar 01, 2021	29.64	31.88	29.09	30.05	12,361	+0.98(+3.37%)
Feb 26, 2021	29.18	29.89	28.88	29.07	14,905	+0.16(+0.56%)
Feb 25, 2021	28.70	30.15	28.40	28.91	21,254	+0.28(+0.97%)
Feb 24, 2021	28.92	29.35	28.49	28.63	26,373	-0.01(-0.03%)
Feb 23, 2021	28.52	29.27	28.12	28.64	26,169	+0.06(+0.20%)
Feb 22, 2021	27.47	28.58	27.21	28.58	27,297	+1.40(+5.15%)
Feb 19, 2021	26.63	27.30	26.63	27.18	14,905	+0.51(+1.91%)
Feb 18, 2021	26.97	27.16	26.38	26.67	14,080	-0.49(-1.80%)
Feb 17, 2021	26.99	27.31	26.77	27.16	8,635	+0.19(+0.71%)
Feb 16, 2021	27.02	27.21	26.40	26.97	11,120	+0.44(+1.66%)
Feb 12, 2021	26.63	27.24	25.94	26.53	9,485	-0.10(-0.36%)
Feb 11, 2021	25.83	26.87	25.83	26.62	13,085	+0.74(+2.85%)
Feb 10, 2021	25.81	26.32	25.81	25.88	5,810	+0.14(+0.56%)
Feb 09, 2021	25.90	27.21	25.74	25.74	26,763	+0.00(+0.00%)
Feb 08, 2021	25.30	25.74	24.73	25.74	6,581	+0.90(+3.63%)
Feb 05, 2021	23.98	24.84	23.78	24.84	15,843	+1.24(+5.24%)
Feb 04, 2021	23.27	23.99	23.27	23.60	14,083	+0.22(+0.94%)
Feb 03, 2021	23.22	23.38	23.03	23.38	10,722	-0.06(-0.25%)
Feb 02, 2021	22.74	23.58	22.74	23.44	6,237	+0.64(+2.82%)
Feb 01, 2021	22.85	22.96	22.64	22.80	20,975	-0.04(-0.17%)
Jan 29, 2021	23.51	23.51	22.79	22.83	9,276	-0.68(-2.90%)
Jan 28, 2021	24.16	24.16	23.52	23.52	6,133	-0.33(-1.37%)
Jan 27, 2021	24.70	25.28	23.04	23.84	18,001	-1.54(-6.05%)
Jan 26, 2021	25.66	25.66	25.26	25.38	6,589	-0.33(-1.27%)
Jan 25, 2021	25.67	25.79	25.66	25.70	6,407	-0.10(-0.37%)
Jan 22, 2021	25.47	25.80	25.47	25.80	7,608	+0.13(+0.52%)
Jan 21, 2021	25.71	26.86	25.57	25.66	11,220	-0.01(-0.04%)
Jan 20, 2021	25.74	25.87	25.65	25.67	7,234	-0.16(-0.63%)
Jan 19, 2021	26.02	26.43	25.71	25.84	9,180	-0.17(-0.66%)
Jan 15, 2021	25.69	26.12	25.66	26.01	7,400	+0.19(+0.74%)
Jan 14, 2021	25.93	25.93	25.81	25.82	3,853	+0.14(+0.56%)
Jan 13, 2021	25.66	25.77	25.62	25.67	12,321	-0.04(-0.15%)
Jan 12, 2021	25.98	26.02	25.66	25.71	9,764	+0.05(+0.19%)
Jan 11, 2021	25.56	25.80	25.49	25.66	13,303	-0.10(-0.37%)
Jan 08, 2021	26.09	26.09	25.63	25.76	15,426	-0.07(-0.28%)
Jan 07, 2021	25.58	26.24	25.45	25.83	27,119	+0.48(+1.88%)
Jan 06, 2021	24.97	25.75	24.65	25.35	25,257	+0.76(+3.11%)
Jan 05, 2021	24.82	25.09	24.56	24.59	10,585	-0.16(-0.66%)
Jan 04, 2021	25.23	25.23	24.75	24.75	10,180	-0.53(-2.11%)
Dec 31, 2020		25.29	25.29	25.29	6,563	+0.00(+0.00%)
Dec 30, 2020	25.12	25.29	25.12	25.29	6,563	+0.36(+1.46%)
Dec 29, 2020	24.59	25.12	24.28	24.92	11,691	+0.32(+1.32%)
Dec 28, 2020	24.90	24.98	24.16	24.60	43,878	-0.23(-0.92%)
Dec 24, 2020	24.83	24.83	24.83	24.83	523	-0.10(-0.38%)
Dec 23, 2020	24.90	24.96	24.84	24.92	3,899	+0.10(+0.38%)
Dec 22, 2020	25.45	25.59	24.83	24.83	6,509	-0.67(-2.62%)
Dec 21, 2020	25.54	26.74	25.40	25.50	17,372	-0.05(-0.19%)
Dec 18, 2020	25.98	26.17	25.55	25.55	35,393	-0.23(-0.89%)
Dec 17, 2020	25.70	25.78	25.70	25.77	4,700	-0.01(-0.04%)
Dec 16, 2020	25.88	25.88	25.63	25.78	21,423	+0.17(+0.67%)
Dec 15, 2020	25.56	25.78	25.55	25.61	10,019	+0.07(+0.26%)
Dec 14, 2020	25.55	25.88	25.47	25.55	20,049	+0.05(+0.19%)
Dec 11, 2020	25.68	25.68	25.36	25.50	15,393	-0.11(-0.45%)
Dec 10, 2020	25.64	25.79	25.53	25.61	18,843	+0.16(+0.64%)
Dec 09, 2020	25.54	25.76	25.40	25.45	17,484	-0.26(-1.00%)
Dec 08, 2020	25.45	25.71	25.35	25.71	9,458	+0.19(+0.75%)
Dec 07, 2020	25.95	25.95	25.19	25.52	15,565	-0.11(-0.41%)
Dec 04, 2020	25.79	25.91	25.62	25.62	14,345	-0.07(-0.26%)
Dec 03, 2020	25.69	25.88	25.35	25.69	4,254	+0.09(+0.34%)
Dec 02, 2020	25.55	25.76	25.31	25.60	6,931	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.