Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.20	10.83	10.20	10.64	996,136	+0.47(+4.60%)
Nov 27, 2015	10.26	10.36	10.16	10.17	251,502	-0.12(-1.18%)
Nov 25, 2015	10.03	10.29	10.29	10.29	891,958	+0.23(+2.24%)
Nov 24, 2015	9.891	10.11	9.588	10.06	519,534	+0.05(+0.52%)
Nov 23, 2015	9.665	10.31	9.544	10.01	816,152	+0.38(+3.96%)
Nov 20, 2015	9.691	9.856	9.509	9.631	588,533	-0.03(-0.27%)
Nov 19, 2015	9.319	9.687	9.146	9.657	979,359	+0.44(+4.79%)
Nov 18, 2015	9.258	9.319	9.007	9.215	833,202	+0.03(+0.38%)
Nov 17, 2015	9.276	9.518	8.985	9.180	992,255	-0.01(-0.09%)
Nov 16, 2015	8.791	9.345	8.769	9.189	1,569,082	+0.36(+4.02%)
Nov 13, 2015	8.548	9.509	8.297	8.834	6,365,141	-1.14(-11.46%)
Nov 12, 2015	10.36	10.36	9.873	9.977	2,001,074	-0.49(-4.71%)
Nov 11, 2015	10.05	10.52	9.909	10.47	1,101,027	+0.41(+4.05%)
Nov 10, 2015	10.11	10.16	9.808	10.06	1,155,817	-0.10(-0.94%)
Nov 09, 2015	9.994	10.19	9.882	10.16	976,874	+0.10(+1.03%)
Nov 06, 2015	9.761	10.06	9.761	10.06	515,816	+0.22(+2.20%)
Nov 05, 2015	9.934	10.04	9.743	9.839	520,253	-0.10(-0.96%)
Nov 04, 2015	10.19	10.35	9.726	9.934	831,408	-0.27(-2.63%)
Nov 03, 2015	10.36	10.65	10.09	10.20	1,295,705	-0.16(-1.51%)
Nov 02, 2015	9.960	10.41	9.908	10.36	971,634	+0.42(+4.18%)
Oct 30, 2015	10.01	10.06	9.795	9.943	303,493	-0.10(-1.03%)
Oct 29, 2015	9.977	10.13	9.891	10.05	422,893	+0.07(+0.69%)
Oct 28, 2015	9.579	10.09	9.579	9.977	1,036,094	+0.40(+4.16%)
Oct 27, 2015	9.925	9.934	9.475	9.579	836,987	-0.36(-3.66%)
Oct 26, 2015	10.17	10.26	9.925	9.943	403,866	-0.28(-2.71%)
Oct 23, 2015	10.08	10.30	9.977	10.22	517,852	+0.25(+2.52%)
Oct 22, 2015	10.19	10.31	9.917	9.968	435,862	-0.11(-1.12%)
Oct 21, 2015	10.41	10.52	10.01	10.08	693,886	-0.33(-3.16%)
Oct 20, 2015	10.50	10.66	10.35	10.41	550,251	-0.09(-0.83%)
Oct 19, 2015	10.29	10.55	10.00	10.50	585,952	+0.31(+3.06%)
Oct 16, 2015	10.08	10.22	9.830	10.19	524,683	+0.06(+0.60%)
Oct 15, 2015	10.06	10.25	9.830	10.12	707,216	+0.11(+1.12%)
Oct 14, 2015	10.13	10.51	9.899	10.01	764,382	-0.16(-1.53%)
Oct 13, 2015	10.09	10.44	9.960	10.17	702,691	-0.04(-0.42%)
Oct 12, 2015	11.21	11.27	10.07	10.21	1,718,063	-1.05(-9.31%)
Oct 09, 2015	10.62	11.50	10.62	11.26	3,054,046	+0.62(+5.86%)
Oct 08, 2015	9.943	10.81	9.821	10.64	1,960,998	+1.05(+10.93%)
Oct 07, 2015	9.596	9.743	9.388	9.587	402,754	+0.03(+0.36%)
Oct 06, 2015	9.761	9.856	9.429	9.553	459,449	-0.21(-2.13%)
Oct 05, 2015	9.501	9.813	9.397	9.761	535,123	+0.31(+3.30%)
Oct 02, 2015	8.912	9.475	8.799	9.449	919,351	+0.46(+5.11%)
Oct 01, 2015	9.319	9.406	8.912	8.990	872,707	-0.35(-3.71%)
Sep 30, 2015	9.587	9.648	9.198	9.336	534,520	-0.17(-1.82%)
Sep 29, 2015	9.232	9.657	9.180	9.509	643,383	+0.29(+3.20%)
Sep 28, 2015	9.535	9.622	9.172	9.215	587,146	-0.40(-4.14%)
Sep 25, 2015	9.856	9.856	9.553	9.613	612,446	-0.09(-0.89%)
Sep 24, 2015	9.882	10.00	9.561	9.700	1,102,847	-0.35(-3.45%)
Sep 23, 2015	10.41	10.73	9.986	10.05	1,034,243	-0.37(-3.57%)
Sep 22, 2015	10.54	10.58	10.28	10.42	741,131	-0.22(-2.04%)
Sep 21, 2015	10.70	10.96	10.57	10.64	496,290	+0.00(+0.00%)
Sep 18, 2015	10.69	10.82	10.57	10.64	700,113	-0.18(-1.68%)
Sep 17, 2015	10.96	11.15	10.78	10.82	633,265	-0.12(-1.11%)
Sep 16, 2015	10.73	11.13	10.70	10.94	720,442	+0.21(+1.94%)
Sep 15, 2015	10.63	10.87	10.63	10.73	405,981	+0.09(+0.81%)
Sep 14, 2015	10.66	10.68	10.39	10.64	445,076	-0.01(-0.08%)
Sep 11, 2015	10.61	10.72	10.46	10.65	560,172	+0.00(+0.00%)
Sep 10, 2015	10.67	10.88	10.53	10.65	619,110	-0.04(-0.40%)
Sep 09, 2015	10.90	11.08	10.65	10.70	704,118	-0.17(-1.59%)
Sep 08, 2015	11.16	11.24	10.69	10.87	676,183	-0.12(-1.10%)
Sep 04, 2015	10.68	10.99	10.99	10.99	679,620	+0.16(+1.44%)
Sep 03, 2015	10.94	11.11	10.70	10.83	674,002	-0.15(-1.34%)
Sep 02, 2015	11.22	11.25	10.76	10.98	626,767	-0.10(-0.86%)
Sep 01, 2015	10.96	11.20	10.65	11.08	945,150	-0.19(-1.69%)
Aug 31, 2015	11.71	11.74	11.27	11.27	1,224,156	-0.60(-5.04%)
Aug 28, 2015	11.42	11.94	11.33	11.87	2,285,208	+0.94(+8.56%)
Aug 27, 2015	10.48	11.11	10.26	10.93	1,348,096	+0.72(+7.04%)
Aug 26, 2015	10.66	10.94	9.960	10.21	1,105,717	-0.31(-2.96%)
Aug 25, 2015	10.58	11.15	10.23	10.52	2,060,945	+0.68(+6.86%)
Aug 24, 2015	9.613	10.38	8.877	9.847	2,127,590	-0.77(-7.26%)
Aug 21, 2015	10.57	10.94	10.41	10.62	2,038,337	-0.16(-1.53%)
Aug 20, 2015	11.26	11.27	10.70	10.78	2,966,268	-0.75(-6.53%)
Aug 19, 2015	12.01	12.25	11.45	11.54	2,688,296	-0.68(-5.53%)
Aug 18, 2015	12.88	12.88	12.13	12.21	1,545,065	-0.51(-4.02%)
Aug 17, 2015	12.60	12.95	12.35	12.72	2,383,139	+0.11(+0.89%)
Aug 14, 2015	12.83	13.29	12.60	12.61	10,137,460	-3.29(-20.70%)
Aug 13, 2015	15.62	16.31	15.40	15.90	3,258,040	+0.45(+2.92%)
Aug 12, 2015	15.49	15.58	15.17	15.45	857,398	-0.08(-0.50%)
Aug 11, 2015	15.81	15.93	15.40	15.53	925,565	-0.41(-2.55%)
Aug 10, 2015	16.20	16.40	15.84	15.94	890,883	-0.09(-0.54%)
Aug 07, 2015	16.52	16.60	15.98	16.02	759,925	-0.41(-2.48%)
Aug 06, 2015	17.02	17.05	16.28	16.43	928,615	-0.52(-3.07%)
Aug 05, 2015	16.72	17.45	16.64	16.95	1,421,110	+0.40(+2.41%)
Aug 04, 2015	16.27	16.73	16.15	16.55	592,953	+0.33(+2.03%)
Aug 03, 2015	16.20	16.39	16.03	16.22	701,376	-0.05(-0.32%)
Jul 31, 2015	15.86	16.46	15.86	16.27	631,818	+0.43(+2.73%)
Jul 30, 2015	16.33	16.43	15.84	15.84	775,749	-0.59(-3.59%)
Jul 29, 2015	15.94	16.48	15.86	16.43	675,266	+0.52(+3.27%)
Jul 28, 2015	15.76	16.00	15.68	15.91	448,391	+0.16(+0.99%)
Jul 27, 2015	15.94	15.98	15.69	15.75	473,958	-0.29(-1.78%)
Jul 24, 2015	16.32	16.45	15.90	16.04	765,244	-0.29(-1.80%)
Jul 23, 2015	16.79	16.87	16.20	16.33	533,975	-0.43(-2.58%)
Jul 22, 2015	16.16	16.82	16.13	16.77	682,551	+0.57(+3.53%)
Jul 21, 2015	16.23	16.63	15.87	16.20	765,212	-0.09(-0.53%)
Jul 20, 2015	16.39	16.62	16.02	16.28	1,203,330	-0.11(-0.69%)
Jul 17, 2015	16.88	16.89	16.37	16.39	794,360	-0.50(-2.97%)
Jul 16, 2015	16.73	17.27	16.69	16.90	475,547	+0.25(+1.51%)
Jul 15, 2015	17.23	17.25	16.64	16.65	1,045,088	-0.61(-3.51%)
Jul 14, 2015	17.57	17.79	17.18	17.25	720,729	-0.41(-2.31%)
Jul 13, 2015	17.12	17.75	17.08	17.66	610,973	+0.63(+3.71%)
Jul 10, 2015	16.81	17.15	16.68	17.03	507,280	+0.35(+2.08%)
Jul 09, 2015	17.06	17.18	16.65	16.68	708,167	-0.21(-1.23%)
Jul 08, 2015	17.19	17.27	16.87	16.89	656,550	-0.46(-2.65%)
Jul 07, 2015	17.67	17.67	16.85	17.35	1,026,630	-0.33(-1.86%)
Jul 06, 2015	17.56	17.80	17.32	17.68	572,226	+0.03(+0.15%)
Jul 02, 2015	17.69	17.65	17.65	17.65	404,470	-0.08(-0.44%)
Jul 01, 2015	18.17	18.17	17.68	17.73	450,496	-0.21(-1.16%)
Jun 30, 2015	18.14	18.17	17.76	17.94	502,153	-0.04(-0.24%)
Jun 29, 2015	17.97	18.22	17.80	17.98	892,903	-0.21(-1.14%)
Jun 26, 2015	17.88	18.22	17.87	18.19	1,884,089	+0.26(+1.45%)
Jun 25, 2015	17.93	18.10	17.78	17.93	563,894	+0.08(+0.44%)
Jun 24, 2015	17.95	18.14	17.82	17.85	884,828	-0.17(-0.96%)
Jun 23, 2015	18.01	18.13	17.78	18.02	587,970	+0.04(+0.24%)
Jun 22, 2015	18.61	18.78	17.86	17.98	1,406,954	-0.60(-3.22%)
Jun 19, 2015	18.13	18.62	18.07	18.58	1,393,877	+0.45(+2.48%)
Jun 18, 2015	18.09	18.22	17.94	18.13	793,417	+0.03(+0.19%)
Jun 17, 2015	18.02	18.20	17.93	18.09	546,170	+0.13(+0.72%)
Jun 16, 2015	17.90	18.23	17.87	17.96	859,876	+0.03(+0.14%)
Jun 15, 2015	17.82	17.96	17.62	17.94	597,299	+0.05(+0.29%)
Jun 12, 2015	17.95	18.36	17.81	17.88	716,966	+0.00(+0.00%)
Jun 11, 2015	17.93	17.95	17.71	17.88	582,244	-0.04(-0.24%)
Jun 10, 2015	17.88	18.18	17.81	17.93	824,816	+0.03(+0.15%)
Jun 09, 2015	17.98	18.02	17.58	17.90	887,391	-0.10(-0.53%)
Jun 08, 2015	18.01	18.33	17.96	18.00	732,558	-0.09(-0.48%)
Jun 05, 2015	18.08	18.16	17.80	18.08	586,912	+0.00(+0.00%)
Jun 04, 2015	18.38	18.55	17.97	18.08	851,123	-0.23(-1.23%)
Jun 03, 2015	18.30	18.49	18.19	18.31	838,021	+0.16(+0.91%)
Jun 02, 2015	17.91	18.45	17.91	18.14	1,100,737	+0.15(+0.82%)
Jun 01, 2015	17.91	18.15	17.69	18.00	999,542	+0.03(+0.19%)
May 29, 2015	18.40	18.49	17.84	17.96	1,473,289	-0.47(-2.54%)
May 28, 2015	18.81	18.88	18.33	18.43	1,201,541	-0.38(-2.03%)
May 27, 2015	19.28	19.39	18.68	18.81	1,148,434	-0.37(-1.94%)
May 26, 2015	19.50	19.50	18.85	19.18	1,336,068	-0.33(-1.69%)
May 22, 2015	19.86	19.51	19.51	19.51	1,267,101	-0.23(-1.18%)
May 21, 2015	19.41	19.90	19.29	19.75	1,887,018	+0.39(+2.01%)
May 20, 2015	19.28	19.63	19.03	19.36	4,525,262	-0.83(-4.12%)
May 19, 2015	20.85	21.02	20.09	20.19	3,444,930	-0.83(-3.96%)
May 18, 2015	21.39	21.63	20.92	21.02	2,210,869	-0.37(-1.74%)
May 15, 2015	21.62	21.97	21.18	21.39	8,063,566	-3.78(-15.00%)
May 14, 2015	24.93	25.29	24.36	25.17	5,401,431	+0.73(+2.98%)
May 13, 2015	24.34	24.71	24.09	24.44	1,262,401	+0.32(+1.33%)
May 12, 2015	24.01	24.28	23.48	24.12	970,519	+0.01(+0.04%)
May 11, 2015	23.40	24.22	23.40	24.11	902,091	+0.90(+3.88%)
May 08, 2015	23.38	23.75	23.04	23.21	659,846	+0.03(+0.15%)
May 07, 2015	22.43	23.41	22.37	23.18	745,250	+0.78(+3.48%)
May 06, 2015	22.79	23.03	22.17	22.40	658,142	-0.26(-1.15%)
May 05, 2015	23.10	23.16	22.34	22.66	582,568	-0.43(-1.88%)
May 04, 2015	22.91	23.25	22.78	23.09	492,897	+0.15(+0.64%)
May 01, 2015	22.85	23.26	22.73	22.94	726,732	+0.27(+1.18%)
Apr 30, 2015	23.12	23.29	22.53	22.67	689,532	-0.33(-1.43%)
Apr 29, 2015	24.25	24.32	22.96	23.00	1,566,411	-1.48(-6.05%)
Apr 28, 2015	24.49	24.80	24.06	24.48	704,557	+0.14(+0.57%)
Apr 27, 2015	24.34	24.86	24.25	24.35	633,278	+0.10(+0.39%)
Apr 24, 2015	24.38	24.85	24.18	24.25	575,943	+0.00(+0.00%)
Apr 23, 2015	24.50	24.51	24.16	24.25	375,941	-0.19(-0.78%)
Apr 22, 2015	24.66	24.67	24.12	24.44	692,996	-0.29(-1.19%)
Apr 21, 2015	25.07	25.12	24.49	24.73	639,284	-0.16(-0.66%)
Apr 20, 2015	23.97	25.03	23.91	24.90	1,120,237	+1.03(+4.32%)
Apr 17, 2015	24.39	24.51	23.73	23.87	983,347	-0.65(-2.65%)
Apr 16, 2015	23.44	24.57	23.44	24.52	1,148,396	+1.09(+4.66%)
Apr 15, 2015	23.42	23.80	23.17	23.43	579,065	+0.01(+0.04%)
Apr 14, 2015	23.53	23.72	23.01	23.42	585,305	-0.18(-0.77%)
Apr 13, 2015	23.92	24.41	23.43	23.60	786,417	-0.33(-1.38%)
Apr 10, 2015	24.29	24.59	23.87	23.93	1,127,534	-0.36(-1.50%)
Apr 09, 2015	23.30	24.59	23.26	24.29	2,136,494	+1.03(+4.43%)
Apr 08, 2015	22.47	23.28	22.34	23.26	1,135,969	+0.93(+4.15%)
Apr 07, 2015	22.11	23.17	22.01	22.34	2,024,580	+0.16(+0.74%)
Apr 06, 2015	21.99	22.33	21.89	22.17	720,023	-0.03(-0.12%)
Apr 02, 2015	21.77	22.20	22.20	22.20	1,032,824	+0.36(+1.67%)
Apr 01, 2015	22.17	22.25	21.41	21.83	1,344,306	-0.35(-1.56%)
Mar 31, 2015	22.17	22.60	22.10	22.18	822,325	-0.17(-0.77%)
Mar 30, 2015	22.69	23.07	22.08	22.35	1,065,787	-0.14(-0.62%)
Mar 27, 2015	22.52	22.77	22.22	22.49	542,292	-0.09(-0.38%)
Mar 26, 2015	22.92	23.12	22.38	22.58	1,179,028	-0.51(-2.21%)
Mar 25, 2015	23.63	24.01	23.04	23.09	1,238,496	-0.42(-1.80%)
Mar 24, 2015	23.37	24.11	23.32	23.51	1,744,999	+0.08(+0.33%)
Mar 23, 2015	23.21	23.68	22.82	23.44	1,518,001	+0.05(+0.22%)
Mar 20, 2015	22.48	23.38	22.34	23.38	2,024,903	+0.96(+4.29%)
Mar 19, 2015	22.50	22.60	22.21	22.42	1,040,874	-0.23(-0.99%)
Mar 18, 2015	22.69	23.08	22.17	22.65	1,671,253	-0.19(-0.83%)
Mar 17, 2015	22.82	23.38	22.52	22.84	1,712,544	+0.03(+0.11%)
Mar 16, 2015	23.64	24.33	22.70	22.81	3,246,869	-0.66(-2.80%)
Mar 13, 2015	23.16	24.03	22.59	23.47	11,753,216	+2.68(+12.92%)
Mar 12, 2015	20.36	21.15	20.35	20.79	2,762,705	+0.47(+2.30%)
Mar 11, 2015	20.71	20.97	20.26	20.32	861,099	-0.41(-1.96%)
Mar 10, 2015	20.67	20.79	20.39	20.73	607,546	-0.06(-0.29%)
Mar 09, 2015	21.38	21.57	20.21	20.79	1,194,470	-0.51(-2.40%)
Mar 06, 2015	21.27	21.52	21.22	21.30	508,999	-0.03(-0.12%)
Mar 05, 2015	21.58	21.74	21.31	21.32	607,426	-0.22(-1.01%)
Mar 04, 2015	21.57	22.03	21.63	21.54	610,721	-0.10(-0.44%)
Mar 03, 2015	21.32	21.65	21.13	21.63	496,469	+0.31(+1.46%)
Mar 02, 2015	21.35	21.64	21.24	21.32	625,268	+0.03(+0.12%)
Feb 27, 2015	21.46	21.83	21.22	21.30	746,224	-0.23(-1.09%)
Feb 26, 2015	21.65	21.87	21.33	21.53	526,688	-0.08(-0.36%)
Feb 25, 2015	21.36	21.81	21.23	21.61	548,378	+0.25(+1.18%)
Feb 24, 2015	21.44	21.86	21.26	21.36	490,683	-0.05(-0.24%)
Feb 23, 2015	21.47	21.65	21.05	21.41	601,176	-0.05(-0.24%)
Feb 20, 2015	21.94	22.02	21.40	21.46	661,228	-0.45(-2.06%)
Feb 19, 2015	22.17	22.50	21.66	21.91	847,769	-0.25(-1.13%)
Feb 18, 2015	21.05	22.62	21.05	22.16	1,510,887	+1.13(+5.35%)
Feb 17, 2015	20.82	21.31	20.57	21.04	1,160,243	+0.08(+0.37%)
Feb 13, 2015	20.85	20.96	20.96	20.96	649,946	+0.05(+0.25%)
Feb 12, 2015	21.19	21.38	20.83	20.91	641,907	-0.27(-1.27%)
Feb 11, 2015	21.56	21.60	20.89	21.18	892,755	-0.34(-1.57%)
Feb 10, 2015	21.71	21.90	21.36	21.51	520,794	-0.08(-0.36%)
Feb 09, 2015	22.01	22.23	21.53	21.59	523,701	-0.52(-2.35%)
Feb 06, 2015	21.87	22.30	21.76	22.11	483,308	+0.26(+1.19%)
Feb 05, 2015	22.41	22.48	21.76	21.85	850,685	-0.33(-1.48%)
Feb 04, 2015	22.11	22.66	21.99	22.18	776,220	-0.12(-0.54%)
Feb 03, 2015	22.08	22.49	21.99	22.30	1,180,605	+0.34(+1.54%)
Feb 02, 2015	22.34	22.53	21.27	21.96	1,381,364	-0.32(-1.44%)
Jan 30, 2015	23.03	23.18	22.23	22.28	1,852,746	-0.92(-3.96%)
Jan 29, 2015	21.95	23.52	21.93	23.20	1,644,948	+1.26(+5.76%)
Jan 28, 2015	22.38	22.42	21.89	21.94	745,622	-0.26(-1.17%)
Jan 27, 2015	22.12	22.46	21.70	22.20	768,662	-0.46(-2.03%)
Jan 26, 2015	22.92	23.06	22.37	22.66	933,763	-0.10(-0.42%)
Jan 23, 2015	22.02	23.11	21.95	22.75	1,912,843	+0.65(+2.94%)
Jan 22, 2015	21.22	22.27	21.09	22.10	2,384,398	+1.05(+4.98%)
Jan 21, 2015	20.26	21.31	20.14	21.05	1,558,997	+0.79(+3.89%)
Jan 20, 2015	20.60	20.66	19.62	20.27	1,648,553	-0.29(-1.39%)
Jan 16, 2015	19.66	20.61	19.50	20.55	1,373,937	+0.31(+1.54%)
Jan 15, 2015	21.06	21.28	19.99	20.24	1,881,887	-0.94(-4.42%)
Jan 14, 2015	20.77	21.31	20.35	21.18	2,196,352	-0.04(-0.20%)
Jan 13, 2015	20.12	21.57	19.96	21.22	4,764,108	+0.98(+4.84%)
Jan 12, 2015	20.26	20.47	19.81	20.24	2,098,600	-0.07(-0.34%)
Jan 09, 2015	20.44	20.53	19.79	20.31	1,926,852	-0.27(-1.30%)
Jan 08, 2015	21.05	21.65	20.26	20.58	3,487,034	-0.07(-0.34%)
Jan 07, 2015	19.74	20.84	19.49	20.65	4,028,791	+1.14(+5.86%)
Jan 06, 2015	18.97	19.91	18.40	19.50	5,704,819	+1.44(+7.96%)
Jan 05, 2015	18.19	18.86	17.95	18.07	3,557,653	+0.52(+2.96%)
Jan 02, 2015	17.32	17.88	17.30	17.55	1,697,315	+0.25(+1.45%)
Dec 31, 2014	18.06	17.30	17.30	17.30	2,334,103	-0.74(-4.08%)
Dec 30, 2014	17.89	18.51	17.61	18.03	1,913,704	+0.06(+0.34%)
Dec 29, 2014	18.10	18.32	17.97	17.97	821,173	-0.13(-0.72%)
Dec 26, 2014	18.28	18.47	17.95	18.10	958,265	-0.15(-0.81%)
Dec 24, 2014	18.02	18.25	18.25	18.25	599,719	+0.34(+1.89%)
Dec 23, 2014	18.36	18.50	17.86	17.91	1,218,546	-0.42(-2.27%)
Dec 22, 2014	18.33	18.91	18.26	18.33	1,389,645	+0.05(+0.28%)
Dec 19, 2014	18.45	18.75	18.19	18.27	1,322,646	-0.17(-0.94%)
Dec 18, 2014	18.89	18.97	18.03	18.45	1,417,651	-0.07(-0.37%)
Dec 17, 2014	17.84	18.54	17.59	18.52	1,746,353	+0.86(+4.86%)
Dec 16, 2014	18.45	18.67	17.61	17.66	1,714,265	-1.04(-5.56%)
Dec 15, 2014	19.90	20.05	18.62	18.70	1,564,672	-1.12(-5.64%)
Dec 12, 2014	19.33	20.47	19.13	19.82	1,753,601	+0.52(+2.69%)
Dec 11, 2014	20.09	20.42	18.98	19.30	1,781,908	-0.68(-3.42%)
Dec 10, 2014	20.80	20.87	19.88	19.98	1,352,482	-0.94(-4.51%)
Dec 09, 2014	20.20	21.12	19.70	20.92	1,408,709	+0.38(+1.86%)
Dec 08, 2014	21.48	21.71	20.27	20.54	1,934,917	-1.17(-5.38%)
Dec 05, 2014	22.17	22.38	21.17	21.71	2,631,600	-0.30(-1.38%)
Dec 04, 2014	22.42	22.95	21.91	22.02	1,350,445	-0.49(-2.19%)
Dec 03, 2014	22.89	22.92	22.34	22.51	1,494,867	+0.29(+1.33%)
Dec 02, 2014	22.56	22.92	22.17	22.21	1,726,717	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.