Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.69	35.70	35.64	35.69	1,537,818	-0.01(-0.03%)
Nov 29, 2022	35.65	35.70	35.64	35.70	810,311	+0.05(+0.14%)
Nov 28, 2022	35.65	35.67	35.61	35.65	1,283,269	-0.01(-0.03%)
Nov 25, 2022	35.64	35.71	35.63	35.66	436,704	+0.02(+0.06%)
Nov 23, 2022	35.62	35.67	35.60	35.64	2,188,426	+0.04(+0.11%)
Nov 22, 2022	35.60	35.65	35.56	35.60	1,874,064	+0.01(+0.03%)
Nov 21, 2022	35.67	35.75	35.44	35.59	20,442,812	+18.19(+104.54%)
Nov 18, 2022	18.48	18.48	17.07	17.40	151,573	-0.70(-3.87%)
Nov 17, 2022	17.50	18.18	17.20	18.10	108,394	+0.47(+2.67%)
Nov 16, 2022	17.99	18.50	17.39	17.63	51,606	-0.37(-2.06%)
Nov 15, 2022	18.52	18.97	17.74	18.00	94,599	+0.02(+0.11%)
Nov 14, 2022	18.03	18.22	17.46	17.98	94,748	-0.06(-0.33%)
Nov 11, 2022	17.03	18.43	16.95	18.04	364,675	+1.26(+7.51%)
Nov 10, 2022	17.46	17.77	16.64	16.78	591,626	-0.24(-1.41%)
Nov 09, 2022	15.45	17.10	14.78	17.02	275,436	+1.57(+10.16%)
Nov 08, 2022	15.43	16.00	14.36	15.45	96,682	-0.06(-0.39%)
Nov 07, 2022	16.23	16.90	15.39	15.51	89,066	-0.70(-4.32%)
Nov 04, 2022	16.96	16.96	15.28	16.21	56,589	-0.31(-1.88%)
Nov 03, 2022	16.50	17.66	16.42	16.52	46,577	-0.39(-2.31%)
Nov 02, 2022	17.42		16.88	16.91	156,583	-0.64(-3.65%)
Nov 01, 2022	17.15	17.67	16.60	17.55	149,946	+0.55(+3.24%)
Oct 31, 2022	17.02	17.30	16.71	17.00	127,089	+0.05(+0.29%)
Oct 28, 2022	16.93	17.23	16.89	16.95	144,389	+0.42(+2.54%)
Oct 27, 2022	16.88	17.17	16.29	16.53	42,805	-0.01(-0.06%)
Oct 26, 2022	16.18	16.80	15.53	16.54	161,150	+0.55(+3.44%)
Oct 25, 2022	16.03	16.32	15.71	15.99	58,846	+0.16(+1.01%)
Oct 24, 2022	15.45	16.15	15.39	15.83	68,658	+0.62(+4.08%)
Oct 21, 2022	15.43	15.62	14.76	15.21	77,178	-0.07(-0.46%)
Oct 20, 2022	15.25	15.68	14.84	15.28	62,785	+0.25(+1.66%)
Oct 19, 2022	15.65	15.79	14.72	15.03	48,910	-0.88(-5.53%)
Oct 18, 2022	16.46	16.70	15.60	15.91	47,027	+0.01(+0.06%)
Oct 17, 2022	15.60	16.60	15.60	15.90	87,056	+0.53(+3.45%)
Oct 14, 2022	16.11	16.47	15.27	15.37	40,498	-0.61(-3.82%)
Oct 13, 2022	15.06	16.62	14.95	15.98	71,927	+0.50(+3.23%)
Oct 12, 2022	15.37	15.88	15.10	15.48	40,787	+0.13(+0.85%)
Oct 11, 2022	15.55	15.85	14.90	15.35	87,447	-0.22(-1.41%)
Oct 10, 2022	15.93	16.05	15.10	15.57	36,038	-0.47(-2.93%)
Oct 07, 2022	16.31	17.16	15.81	16.04	85,578	-0.52(-3.14%)
Oct 06, 2022	16.31	16.88	15.09	16.56	32,281	+0.26(+1.60%)
Oct 05, 2022	15.41	16.36	15.33	16.30	37,407	+0.66(+4.22%)
Oct 04, 2022	15.29	15.92	14.90	15.64	108,955	+0.61(+4.06%)
Oct 03, 2022	15.28	15.78	14.75	15.03	95,754	-0.02(-0.13%)
Sep 30, 2022	15.29	15.75	14.65	15.05	162,989	-0.24(-1.57%)
Sep 29, 2022	15.54	15.59	13.91	15.29	33,150	-0.61(-3.84%)
Sep 28, 2022	14.89	16.02	14.63	15.90	70,465	+1.35(+9.28%)
Sep 27, 2022	14.50	15.17	13.99	14.55	88,849	+0.39(+2.75%)
Sep 26, 2022	14.79	15.24	13.94	14.16	75,047	-0.61(-4.13%)
Sep 23, 2022	14.34	15.25	14.03	14.77	157,705	+0.07(+0.48%)
Sep 22, 2022	15.60	15.60	14.32	14.70	89,796	-1.21(-7.61%)
Sep 21, 2022	17.18	17.18	15.47	15.91	126,904	-0.54(-3.28%)
Sep 20, 2022	14.52	16.53	14.14	16.45	156,238	+1.54(+10.33%)
Sep 19, 2022	16.20	16.20	14.01	14.91	163,358	-1.49(-9.09%)
Sep 16, 2022	16.06	16.68	15.42	16.40	900,805	-0.11(-0.67%)
Sep 15, 2022	16.13	16.70	15.65	16.51	219,247	+0.18(+1.10%)
Sep 14, 2022	16.11	16.50	15.86	16.33	61,375	+0.28(+1.74%)
Sep 13, 2022	16.23	16.66	15.69	16.05	94,370	-0.87(-5.14%)
Sep 12, 2022	17.09	17.10	16.02	16.92	68,348	+0.01(+0.06%)
Sep 09, 2022	16.93	17.63	16.70	16.91	86,921	+0.14(+0.83%)
Sep 08, 2022	16.12	16.97	15.72	16.77	86,552	+0.32(+1.95%)
Sep 07, 2022	14.69	16.49	14.69	16.45	127,038	+1.57(+10.55%)
Sep 06, 2022	14.73	16.23	14.69	14.88	193,656	+0.30(+2.06%)
Sep 02, 2022	14.48	15.88	14.40	14.58	88,839	+0.35(+2.46%)
Sep 01, 2022	14.46	15.09	13.71	14.23	156,809	-0.30(-2.06%)
Aug 31, 2022	14.69	14.85	13.49	14.53	51,457	+0.09(+0.62%)
Aug 30, 2022	14.72	15.16	13.57	14.44	146,817	-0.42(-2.83%)
Aug 29, 2022	15.37	15.72	14.72	14.86	98,620	-0.87(-5.53%)
Aug 26, 2022	16.69	16.69	15.70	15.73	78,664	-0.84(-5.07%)
Aug 25, 2022	16.86	17.24	16.36	16.57	44,849	-0.25(-1.49%)
Aug 24, 2022	17.41	17.41	16.44	16.82	68,595	-0.49(-2.83%)
Aug 23, 2022	16.37	17.91	16.15	17.31	79,296	+0.86(+5.23%)
Aug 22, 2022	18.00	18.00	15.83	16.45	132,773	-1.94(-10.55%)
Aug 19, 2022	18.55	19.22	17.43	18.39	204,635	-0.70(-3.67%)
Aug 18, 2022	19.15	19.79	18.79	19.09	132,495	-0.16(-0.83%)
Aug 17, 2022	19.13	19.50	18.61	19.25	103,045	-0.25(-1.28%)
Aug 16, 2022	19.51	19.51	18.77	19.50	132,200	+0.04(+0.21%)
Aug 15, 2022	18.70	19.59	18.61	19.46	123,559	+1.10(+5.99%)
Aug 12, 2022	17.19	18.42	17.19	18.36	57,159	+1.21(+7.06%)
Aug 11, 2022	16.87	17.15	16.60	17.15	83,158	+0.52(+3.13%)
Aug 10, 2022	15.59	17.18	15.59	16.63	202,094	+1.63(+10.87%)
Aug 09, 2022	15.70	16.38	14.71	15.00	290,831	-0.76(-4.82%)
Aug 08, 2022	16.56	16.86	15.38	15.76	126,413	-0.44(-2.72%)
Aug 05, 2022	15.23	16.48	15.23	16.20	61,402	+0.83(+5.40%)
Aug 04, 2022	14.62	15.53	14.50	15.37	95,424	+0.88(+6.07%)
Aug 03, 2022	14.90	15.43	14.35	14.49	109,687	-0.10(-0.69%)
Aug 02, 2022	14.76	15.57	14.04	14.59	144,027	-0.37(-2.47%)
Aug 01, 2022	15.76	16.36	14.86	14.96	106,259	-1.14(-7.08%)
Jul 29, 2022	16.68	17.25	15.80	16.10	82,022	-0.70(-4.17%)
Jul 28, 2022	17.87	17.87	16.67	16.80	60,948	-1.08(-6.04%)
Jul 27, 2022	18.15	18.51	17.53	17.88	89,821	-0.16(-0.89%)
Jul 26, 2022	17.85	19.03	17.49	18.04	83,994	+0.21(+1.18%)
Jul 25, 2022	17.81	17.87	16.99	17.83	54,788	+0.26(+1.48%)
Jul 22, 2022	18.53	18.62	17.29	17.57	67,697	-1.13(-6.04%)
Jul 21, 2022	18.05	18.96	18.05	18.70	128,453	+0.64(+3.54%)
Jul 20, 2022	17.12	18.25	16.30	18.06	145,735	+0.82(+4.76%)
Jul 19, 2022	15.76	17.72	15.57	17.24	84,844	+1.68(+10.80%)
Jul 18, 2022	16.68	17.69	15.55	15.56	44,950	-0.97(-5.87%)
Jul 15, 2022	16.51	16.96	15.85	16.53	114,785	+0.46(+2.86%)
Jul 14, 2022	15.41	16.27	15.33	16.07	61,283	+0.29(+1.84%)
Jul 13, 2022	15.02	16.20	14.78	15.78	56,130	+0.46(+3.00%)
Jul 12, 2022	15.28	15.48	14.05	15.32	148,830	+0.12(+0.79%)
Jul 11, 2022	16.40	16.47	15.14	15.20	92,867	-1.32(-7.99%)
Jul 08, 2022	15.97	16.69	15.80	16.52	118,269	+0.55(+3.44%)
Jul 07, 2022	15.41	16.15	15.07	15.97	130,380	+0.74(+4.86%)
Jul 06, 2022	14.89	15.75	14.40	15.23	107,018	+0.29(+1.94%)
Jul 05, 2022	13.79	14.97	13.58	14.94	100,635	+0.79(+5.58%)
Jul 01, 2022	13.38	14.41	12.91	14.15	73,835	+0.76(+5.68%)
Jun 30, 2022	12.14	13.39	12.07	13.39	77,349	+0.88(+7.03%)
Jun 29, 2022	12.62	12.80	12.01	12.51	117,000	-0.20(-1.57%)
Jun 28, 2022	12.77	13.00	12.20	12.71	346,817	-0.04(-0.31%)
Jun 27, 2022	13.13	13.54	12.57	12.75	169,176	-0.26(-2.00%)
Jun 24, 2022	12.85	13.76	12.34	13.01	977,690	+0.18(+1.40%)
Jun 23, 2022	12.46	12.88	12.00	12.83	308,938	+0.45(+3.63%)
Jun 22, 2022	12.26	12.89	12.22	12.38	249,907	-0.15(-1.20%)
Jun 21, 2022	12.71	13.19	12.18	12.53	245,453	+0.20(+1.62%)
Jun 17, 2022	11.91	12.81	11.89	12.33	384,133	+0.52(+4.40%)
Jun 16, 2022	12.25	12.25	11.56	11.81	171,740	-0.91(-7.15%)
Jun 15, 2022	12.92	13.13	12.06	12.72	230,420	-0.03(-0.24%)
Jun 14, 2022	13.81	13.81	12.47	12.75	378,228	-0.95(-6.93%)
Jun 13, 2022	13.67	13.82	12.85	13.70	372,601	-0.65(-4.53%)
Jun 10, 2022	14.70	14.70	13.66	14.35	184,887	-0.61(-4.08%)
Jun 09, 2022	15.53	15.59	14.90	14.96	74,798	-0.68(-4.35%)
Jun 08, 2022	16.32	16.88	15.45	15.64	118,911	-0.71(-4.34%)
Jun 07, 2022	16.33	17.44	16.20	16.35	163,265	-0.24(-1.45%)
Jun 06, 2022	16.96	17.59	16.38	16.59	75,680	-0.15(-0.90%)
Jun 03, 2022	15.41	16.79	15.06	16.74	104,730	+1.18(+7.58%)
Jun 02, 2022	15.53	16.03	15.29	15.56	138,857	-0.09(-0.58%)
Jun 01, 2022	16.17	16.85	15.49	15.65	97,656	-0.51(-3.16%)
May 31, 2022	16.08	16.56	15.70	16.16	171,956	-0.18(-1.10%)
May 27, 2022	15.23	16.37	14.95	16.34	104,434	+1.01(+6.59%)
May 26, 2022	14.70	15.71	14.07	15.33	146,065	+0.85(+5.87%)
May 25, 2022	15.07	15.45	14.18	14.48	119,775	-0.66(-4.36%)
May 24, 2022	14.66	15.69	14.01	15.14	179,612	+0.10(+0.66%)
May 23, 2022	14.23	15.17	14.08	15.04	203,314	+1.06(+7.58%)
May 20, 2022	13.99	14.65	13.26	13.98	136,856	+0.32(+2.34%)
May 19, 2022	14.52	15.23	13.22	13.66	125,436	-1.05(-7.14%)
May 18, 2022	15.50	16.00	14.55	14.71	120,805	-1.45(-8.97%)
May 17, 2022	15.61	16.45	15.49	16.16	117,831	+1.04(+6.88%)
May 16, 2022	14.39	16.04	14.30	15.12	110,111	+0.80(+5.59%)
May 13, 2022	13.94	15.08	13.29	14.32	171,642	+0.85(+6.31%)
May 12, 2022	13.06	13.98	12.85	13.47	134,200	+0.21(+1.58%)
May 11, 2022	14.47	14.80	13.10	13.26	139,608	-1.31(-8.99%)
May 10, 2022	14.93	15.22	14.23	14.57	145,970	+0.16(+1.11%)
May 09, 2022	15.03	15.07	13.89	14.41	179,314	-0.90(-5.88%)
May 06, 2022	16.43	16.43	15.00	15.31	80,105	-1.18(-7.16%)
May 05, 2022	16.64	17.70	15.57	16.49	140,662	-0.58(-3.40%)
May 04, 2022	16.18	17.13	14.95	17.07	154,496	+1.14(+7.16%)
May 03, 2022	16.72	17.40	15.71	15.93	123,266	-0.84(-5.01%)
May 02, 2022	16.17	17.34	15.61	16.77	180,286	+0.42(+2.57%)
Apr 29, 2022	19.03	19.19	16.26	16.35	231,026	-2.89(-15.02%)
Apr 28, 2022	19.38	19.51	18.08	19.24	707,071	+0.12(+0.63%)
Apr 27, 2022	18.35	19.30	17.81	19.12	175,035	+0.97(+5.34%)
Apr 26, 2022	19.82	20.22	17.96	18.15	145,658	-1.88(-9.39%)
Apr 25, 2022	17.65	20.09	17.65	20.03	175,761	+2.18(+12.21%)
Apr 22, 2022	17.60	17.96	17.14	17.85	220,789	+0.04(+0.22%)
Apr 21, 2022	18.77	19.49	16.73	17.81	168,222	-0.78(-4.20%)
Apr 20, 2022	18.13	18.73	17.59	18.59	285,945	+0.59(+3.28%)
Apr 19, 2022	17.83	18.41	17.04	18.00	138,652	+0.30(+1.69%)
Apr 18, 2022	18.05	18.08	17.43	17.70	117,537	-0.29(-1.61%)
Apr 14, 2022	18.07	18.48	17.66	17.99	81,445	+0.03(+0.17%)
Apr 13, 2022	17.47	18.45	17.25	17.96	178,541	+0.51(+2.92%)
Apr 12, 2022	18.59	18.93	17.41	17.45	217,827	-0.70(-3.86%)
Apr 11, 2022	18.59	18.86	17.61	18.15	117,143	-0.97(-5.07%)
Apr 08, 2022	19.90	20.15	18.73	19.12	215,992	-1.00(-4.97%)
Apr 07, 2022	20.02	20.30	19.01	20.12	142,540	-0.15(-0.74%)
Apr 06, 2022	20.18	20.70	19.77	20.27	105,253	-0.23(-1.12%)
Apr 05, 2022	20.74	21.57	20.20	20.50	105,344	-0.42(-2.01%)
Apr 04, 2022	19.99	21.49	19.04	20.92	214,376	+1.15(+5.82%)
Apr 01, 2022	19.23	19.87	18.63	19.77	144,293	+0.50(+2.59%)
Mar 31, 2022	21.26	21.48	18.94	19.27	301,077	-2.19(-10.21%)
Mar 30, 2022	21.61	22.81	21.25	21.46	106,405	-0.19(-0.88%)
Mar 29, 2022	20.55	22.44	20.55	21.65	110,478	+1.31(+6.44%)
Mar 28, 2022	21.09	21.14	19.34	20.34	184,251	-1.01(-4.73%)
Mar 25, 2022	19.23	21.67	18.20	21.35	236,228	+2.23(+11.66%)
Mar 24, 2022	18.39	19.14	17.90	19.12	83,864	+0.68(+3.69%)
Mar 23, 2022	18.23	19.14	17.58	18.44	124,819	+0.13(+0.71%)
Mar 22, 2022	17.89	18.58	17.52	18.31	250,746	+0.32(+1.78%)
Mar 21, 2022	19.89	20.62	17.91	17.99	255,209	-1.95(-9.78%)
Mar 18, 2022	19.96	21.59	19.56	19.94	1,501,901	+0.00(+0.00%)
Mar 17, 2022	19.56	20.36	19.28	19.94	363,671	+0.06(+0.30%)
Mar 16, 2022	20.60	21.31	18.86	19.88	344,374	-0.19(-0.95%)
Mar 15, 2022	19.75	20.12	18.82	20.07	247,439	+0.26(+1.31%)
Mar 14, 2022	23.11	23.76	19.50	19.81	308,554	-3.66(-15.59%)
Mar 11, 2022	23.63	24.34	23.34	23.47	153,013	+0.04(+0.17%)
Mar 10, 2022	22.29	23.52	22.25	23.43	188,798	+0.65(+2.85%)
Mar 09, 2022	22.69	23.38	22.12	22.78	174,363	+0.81(+3.69%)
Mar 08, 2022	21.67	22.76	20.95	21.97	258,830	+0.29(+1.34%)
Mar 07, 2022	21.37	22.83	20.70	21.68	254,465	-0.08(-0.37%)
Mar 04, 2022	21.62	22.45	20.68	21.76	174,603	-0.16(-0.73%)
Mar 03, 2022	23.72	23.72	21.71	21.92	128,906	-1.46(-6.24%)
Mar 02, 2022	23.59	24.32	21.98	23.38	157,667	+0.14(+0.60%)
Mar 01, 2022	23.40	24.68	22.81	23.24	133,884	-0.31(-1.32%)
Feb 28, 2022	23.11	24.64	22.80	23.55	278,292	+0.12(+0.51%)
Feb 25, 2022	22.97	23.75	22.89	23.43	138,416	+0.77(+3.40%)
Feb 24, 2022	20.55	22.76	20.00	22.66	156,655	+1.57(+7.44%)
Feb 23, 2022	22.07	22.46	20.88	21.09	134,209	-0.73(-3.35%)
Feb 22, 2022	21.77	22.34	21.02	21.82	186,320	-0.14(-0.64%)
Feb 18, 2022				21.96	0	-1.65(-6.99%)
Feb 17, 2022	23.83	24.57	21.91	23.61	77,969	-0.37(-1.54%)
Feb 16, 2022	23.97	25.12	22.93	23.98	126,808	-0.08(-0.33%)
Feb 15, 2022	22.56	24.24	22.30	24.06	110,332	+1.80(+8.09%)
Feb 14, 2022	23.96	24.41	21.89	22.26	251,627	-1.69(-7.06%)
Feb 11, 2022	22.85	24.24	22.27	23.95	243,419	+1.00(+4.36%)
Feb 10, 2022	21.57	23.16	19.75	22.95	272,360	+0.51(+2.27%)
Feb 09, 2022	20.99	23.00	20.45	22.44	254,761	+1.80(+8.72%)
Feb 08, 2022	21.00	21.33	20.36	20.64	153,458	-0.36(-1.71%)
Feb 07, 2022	20.23	21.05	19.74	21.00	177,938	+0.99(+4.95%)
Feb 04, 2022	19.57	20.48	19.19	20.01	447,946	+0.22(+1.11%)
Feb 03, 2022	19.36			19.79	374,980	-0.20(-1.00%)
Feb 02, 2022	20.08	20.08	19.11	19.99	317,098	+0.03(+0.15%)
Feb 01, 2022	19.78	20.47	19.20	19.96	285,237	-0.26(-1.29%)
Jan 31, 2022	18.92			20.22	375,998	+1.35(+7.15%)
Jan 28, 2022	17.01	18.87	16.80	18.87	403,616	+1.87(+11.00%)
Jan 27, 2022	17.43	18.40	16.81	17.00	418,742	-0.27(-1.56%)
Jan 26, 2022	17.40	18.64	17.04	17.27	231,088	+0.30(+1.77%)
Jan 25, 2022	17.20	17.59	16.88	16.97	292,728	-0.55(-3.14%)
Jan 24, 2022	16.95	17.78	16.40	17.52	622,252	-0.19(-1.07%)
Jan 21, 2022	17.91	18.26	17.38	17.71	550,806	-0.13(-0.73%)
Jan 20, 2022	17.50	18.48	17.30	17.84	327,481	+0.42(+2.41%)
Jan 19, 2022	17.50	17.96	16.91	17.42	280,652	-0.12(-0.68%)
Jan 18, 2022	17.62	18.18	17.12	17.54	232,746	-0.94(-5.09%)
Jan 14, 2022				18.48	0	-1.47(-7.37%)
Jan 13, 2022	19.93	20.52	19.55	19.95	429,950	+0.03(+0.15%)
Jan 12, 2022	20.21	20.41	19.55	19.92	483,199	-0.09(-0.45%)
Jan 11, 2022	19.90	20.49	19.23	20.01	187,971	+0.08(+0.40%)
Jan 10, 2022	19.23	20.08	18.71	19.93	303,533	+0.11(+0.55%)
Jan 07, 2022	19.91	20.93	18.95	19.82	169,481	-0.21(-1.05%)
Jan 06, 2022	19.69	20.96	18.27	20.03	275,496	+0.35(+1.78%)
Jan 05, 2022	24.63	24.95	19.46	19.68	302,813	-5.32(-21.28%)
Jan 04, 2022	24.81	25.78	24.41	25.00	184,633	+0.17(+0.68%)
Jan 03, 2022	23.83	27.04	23.48	24.83	145,751	+1.12(+4.72%)
Dec 31, 2021	23.75	24.84	21.01	23.71	70,684	+0.30(+1.28%)
Dec 30, 2021	23.72	24.79	23.23	23.41	76,617	-0.27(-1.14%)
Dec 29, 2021	25.38	25.73	23.66	23.68	106,812	-1.65(-6.51%)
Dec 28, 2021	23.58	26.68	23.21	25.33	119,340	+1.59(+6.70%)
Dec 27, 2021	22.82	25.39	22.54	23.74	112,658	+0.85(+3.71%)
Dec 23, 2021	21.52	23.07	20.67	22.89	158,772	+1.28(+5.92%)
Dec 22, 2021	23.01	24.33	20.66	21.61	382,396	-1.54(-6.65%)
Dec 21, 2021	22.27	26.81	22.23	23.15	517,726	+0.95(+4.28%)
Dec 20, 2021	22.20	23.87	20.85	22.20	322,654	-0.82(-3.56%)
Dec 17, 2021	20.42	23.08	19.89	23.02	435,288	+2.49(+12.13%)
Dec 16, 2021	20.55	22.61	19.85	20.53	312,812	+0.48(+2.39%)
Dec 15, 2021	17.94	20.48	17.52	20.05	338,863	+1.93(+10.65%)
Dec 14, 2021	18.40	19.11	17.63	18.12	379,794	-0.61(-3.26%)
Dec 13, 2021	19.00	20.69	16.70	18.73	544,473	-1.27(-6.35%)
Dec 10, 2021	20.01	21.14	19.02	20.00	330,299	+0.00(+0.00%)
Dec 09, 2021	18.59	21.84	17.67	20.00	366,888	+1.02(+5.37%)
Dec 08, 2021	17.61	19.36	17.31	18.98	179,674	+1.18(+6.63%)
Dec 07, 2021	16.86	17.94	16.05	17.80	336,283	+1.58(+9.74%)
Dec 06, 2021	20.33	20.33	14.61	16.22	349,530	-4.21(-20.61%)
Dec 03, 2021	22.72	22.90	19.99	20.43	153,841	-2.18(-9.64%)
Dec 02, 2021	22.16	24.33	21.19	22.61	169,174	+0.47(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.