Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.7800 | 0 | -0.26(-25.00%) | |||
Sep 17, 2024 | 1.000 | 1.090 | 0.9560 | 1.040 | 1,827,776 | -0.04(-3.70%) |
Sep 16, 2024 | 1.050 | 1.100 | 1.020 | 1.080 | 1,346,917 | -0.08(-6.90%) |
Sep 13, 2024 | 1.160 | 1.280 | 1.010 | 1.160 | 4,717,021 | -0.05(-4.13%) |
Sep 12, 2024 | 1.250 | 1.560 | 1.030 | 1.210 | 89,514,704 | +0.36(+42.35%) |
Sep 11, 2024 | 0.8500 | 0.9500 | 0.8020 | 0.8500 | 1,109,732 | -0.00(-0.09%) |
Sep 10, 2024 | 0.8900 | 0.9329 | 0.8402 | 0.8508 | 477,643 | -0.04(-4.19%) |
Sep 09, 2024 | 1.010 | 1.030 | 0.8800 | 0.8880 | 887,413 | -0.11(-11.20%) |
Sep 06, 2024 | 1.040 | 1.070 | 0.9800 | 1.000 | 872,653 | -0.10(-9.09%) |
Sep 05, 2024 | 1.050 | 1.130 | 1.020 | 1.100 | 434,245 | +0.05(+4.76%) |
Sep 04, 2024 | 1.060 | 1.190 | 1.000 | 1.050 | 1,014,446 | -0.08(-7.08%) |
Sep 03, 2024 | 1.050 | 1.260 | 1.000 | 1.130 | 4,830,078 | +0.13(+13.00%) |
Aug 30, 2024 | 1.110 | 1.125 | 0.9900 | 1.000 | 1,030,189 | -0.14(-12.28%) |
Aug 29, 2024 | 1.110 | 1.200 | 1.020 | 1.140 | 1,177,580 | +0.03(+2.70%) |
Aug 28, 2024 | 1.160 | 1.240 | 1.040 | 1.110 | 1,619,708 | -0.16(-12.94%) |
Aug 27, 2024 | 1.460 | 1.550 | 1.250 | 1.275 | 20,132,546 | +0.19(+18.06%) |
Aug 26, 2024 | 1.130 | 1.196 | 1.060 | 1.080 | 1,885,325 | -0.20(-15.62%) |
Aug 23, 2024 | 1.420 | 1.420 | 0.9720 | 1.280 | 1,602,431 | -0.04(-3.03%) |
Aug 22, 2024 | 1.600 | 1.610 | 1.300 | 1.320 | 4,727,831 | -0.25(-15.92%) |
Aug 21, 2024 | 2.360 | 2.580 | 1.370 | 1.570 | 90,398,368 | +0.60(+61.86%) |
Aug 20, 2024 | 0.9867 | 1.060 | 0.9200 | 0.9700 | 313,467 | +0.01(+1.56%) |
Aug 19, 2024 | 0.9300 | 0.9700 | 0.8950 | 0.9551 | 159,129 | +0.06(+6.12%) |
Aug 16, 2024 | 1.060 | 1.075 | 0.7760 | 0.9000 | 583,257 | -0.19(-17.43%) |
Aug 15, 2024 | 1.060 | 1.190 | 1.055 | 1.090 | 310,061 | +0.04(+3.81%) |
Aug 14, 2024 | 1.260 | 1.290 | 1.040 | 1.050 | 676,225 | -0.25(-19.23%) |
Aug 13, 2024 | 1.360 | 1.385 | 1.300 | 1.300 | 69,099 | -0.08(-5.80%) |
Aug 12, 2024 | 1.390 | 1.400 | 1.310 | 1.380 | 62,395 | -0.02(-1.43%) |
Aug 09, 2024 | 1.350 | 1.430 | 1.300 | 1.400 | 99,272 | +0.02(+1.45%) |
Aug 08, 2024 | 1.290 | 1.500 | 1.260 | 1.380 | 209,705 | +0.03(+2.22%) |
Aug 07, 2024 | 1.280 | 1.400 | 1.240 | 1.350 | 243,216 | +0.09(+7.14%) |
Aug 06, 2024 | 1.400 | 1.480 | 1.250 | 1.260 | 286,423 | -0.12(-8.70%) |
Aug 05, 2024 | 1.370 | 1.440 | 1.220 | 1.380 | 335,857 | -0.15(-9.80%) |
Aug 02, 2024 | 1.720 | 2.070 | 1.520 | 1.530 | 1,705,353 | -0.22(-12.57%) |
Aug 01, 2024 | 1.810 | 1.840 | 1.700 | 1.750 | 183,161 | -0.09(-4.89%) |
Jul 31, 2024 | 2.040 | 2.100 | 1.680 | 1.840 | 556,059 | -0.28(-13.21%) |
Jul 30, 2024 | 2.050 | 2.140 | 1.960 | 2.120 | 168,697 | +0.07(+3.41%) |
Jul 29, 2024 | 2.200 | 2.290 | 2.020 | 2.050 | 210,554 | -0.24(-10.48%) |
Jul 26, 2024 | 1.950 | 2.440 | 1.950 | 2.290 | 733,324 | +0.34(+17.44%) |
Jul 25, 2024 | 1.960 | 2.190 | 1.920 | 1.950 | 625,060 | -0.05(-2.50%) |
Jul 24, 2024 | 2.080 | 2.250 | 1.840 | 2.000 | 851,927 | -0.11(-5.21%) |
Jul 23, 2024 | 2.100 | 3.310 | 2.060 | 2.110 | 10,641,818 | +0.19(+9.90%) |
Jul 22, 2024 | 2.000 | 2.000 | 1.750 | 1.920 | 701,758 | -0.07(-3.52%) |
Jul 19, 2024 | 2.070 | 2.085 | 1.920 | 1.990 | 144,568 | +0.00(+0.00%) |
Jul 18, 2024 | 2.330 | 2.380 | 1.830 | 1.990 | 361,865 | -0.36(-15.32%) |
Jul 17, 2024 | 2.350 | 2.480 | 2.300 | 2.350 | 240,275 | -0.01(-0.42%) |
Jul 16, 2024 | 2.550 | 2.610 | 2.280 | 2.360 | 121,393 | -0.23(-8.88%) |
Jul 15, 2024 | 2.600 | 2.630 | 2.480 | 2.590 | 196,884 | +0.00(+0.00%) |
Jul 12, 2024 | 2.540 | 2.690 | 2.530 | 2.590 | 127,647 | -0.04(-1.52%) |
Jul 11, 2024 | 2.720 | 2.830 | 2.440 | 2.630 | 319,609 | -0.01(-0.38%) |
Jul 10, 2024 | 2.450 | 2.810 | 2.340 | 2.640 | 321,600 | +0.10(+3.94%) |
Jul 09, 2024 | 2.410 | 3.080 | 2.260 | 2.540 | 955,290 | +0.28(+12.39%) |
Jul 08, 2024 | 2.710 | 2.710 | 2.210 | 2.260 | 311,944 | -0.31(-12.06%) |
Jul 05, 2024 | 2.670 | 2.690 | 2.460 | 2.570 | 219,900 | -0.15(-5.51%) |
Jul 03, 2024 | 2.760 | 2.800 | 2.650 | 2.720 | 84,648 | -0.08(-2.86%) |
Jul 02, 2024 | 2.700 | 2.880 | 2.600 | 2.800 | 228,905 | +0.07(+2.56%) |
Jul 01, 2024 | 2.970 | 3.000 | 2.680 | 2.730 | 306,334 | -0.23(-7.77%) |
Jun 28, 2024 | 2.940 | 3.020 | 2.800 | 2.960 | 213,153 | +0.11(+3.86%) |
Jun 27, 2024 | 3.030 | 3.120 | 2.840 | 2.850 | 307,490 | -0.24(-7.77%) |
Jun 26, 2024 | 3.000 | 3.150 | 2.950 | 3.090 | 223,092 | -0.09(-2.83%) |
Jun 25, 2024 | 3.000 | 3.240 | 2.950 | 3.180 | 200,881 | +0.22(+7.43%) |
Jun 24, 2024 | 3.140 | 3.250 | 2.920 | 2.960 | 221,876 | -0.28(-8.64%) |
Jun 21, 2024 | 3.450 | 3.690 | 3.130 | 3.240 | 305,782 | -0.08(-2.41%) |
Jun 20, 2024 | 3.110 | 3.810 | 3.110 | 3.320 | 1,052,418 | +0.08(+2.47%) |
Jun 18, 2024 | 3.740 | 3.750 | 3.070 | 3.240 | 785,868 | -0.51(-13.60%) |
Jun 17, 2024 | 3.500 | 3.980 | 3.150 | 3.750 | 3,402,393 | +0.51(+15.74%) |
Jun 14, 2024 | 3.090 | 3.550 | 3.030 | 3.240 | 1,150,135 | +0.17(+5.54%) |
Jun 13, 2024 | 2.880 | 3.210 | 2.815 | 3.070 | 353,599 | +0.21(+7.34%) |
Jun 12, 2024 | 3.090 | 3.190 | 2.860 | 2.860 | 198,720 | -0.29(-9.21%) |
Jun 11, 2024 | 2.780 | 3.250 | 2.780 | 3.150 | 332,352 | +0.31(+10.92%) |
Jun 10, 2024 | 2.800 | 3.050 | 2.550 | 2.840 | 268,545 | +0.09(+3.27%) |
Jun 07, 2024 | 2.820 | 2.890 | 2.590 | 2.750 | 297,777 | -0.08(-2.83%) |
Jun 06, 2024 | 3.120 | 3.250 | 2.820 | 2.830 | 435,923 | -0.40(-12.38%) |
Jun 05, 2024 | 3.330 | 3.400 | 3.060 | 3.230 | 283,371 | +0.08(+2.54%) |
Jun 04, 2024 | 3.050 | 3.320 | 3.040 | 3.150 | 330,119 | -0.10(-3.08%) |
Jun 03, 2024 | 3.300 | 3.500 | 3.060 | 3.250 | 825,262 | -0.20(-5.80%) |
May 31, 2024 | 4.160 | 4.300 | 3.191 | 3.450 | 2,765,586 | -2.52(-42.21%) |
May 30, 2024 | 7.040 | 7.680 | 5.140 | 5.970 | 34,546,900 | +2.06(+52.69%) |
May 29, 2024 | 3.760 | 4.050 | 3.450 | 3.910 | 1,672,341 | +0.56(+16.72%) |
May 28, 2024 | 3.250 | 3.439 | 3.010 | 3.350 | 455,656 | +0.28(+9.12%) |
May 24, 2024 | 3.340 | 4.090 | 2.900 | 3.070 | 4,391,904 | +0.30(+10.83%) |
May 23, 2024 | 2.890 | 3.090 | 2.710 | 2.770 | 304,579 | -0.21(-7.05%) |
May 22, 2024 | 3.090 | 3.150 | 2.850 | 2.980 | 318,141 | -0.09(-2.93%) |
May 21, 2024 | 2.980 | 3.424 | 2.930 | 3.070 | 493,872 | +0.02(+0.66%) |
May 20, 2024 | 3.050 | 3.070 | 2.920 | 3.050 | 126,508 | -0.01(-0.33%) |
May 17, 2024 | 2.960 | 3.170 | 2.900 | 3.060 | 201,134 | +0.06(+2.00%) |
May 16, 2024 | 3.070 | 3.189 | 2.800 | 3.000 | 524,579 | +0.15(+5.26%) |
May 15, 2024 | 2.770 | 3.650 | 2.770 | 2.850 | 1,081,234 | +0.03(+1.06%) |
May 14, 2024 | 2.900 | 2.950 | 2.770 | 2.820 | 269,381 | +0.12(+4.44%) |
May 13, 2024 | 3.250 | 3.390 | 2.700 | 2.700 | 319,343 | -0.65(-19.40%) |
May 10, 2024 | 3.110 | 4.100 | 3.110 | 3.350 | 1,286,188 | +0.27(+8.77%) |
May 09, 2024 | 3.160 | 3.300 | 3.050 | 3.080 | 127,312 | -0.08(-2.53%) |
May 08, 2024 | 3.220 | 3.330 | 3.060 | 3.160 | 223,896 | -0.02(-0.63%) |
May 07, 2024 | 3.270 | 3.540 | 3.150 | 3.180 | 386,477 | -0.19(-5.64%) |
May 06, 2024 | 3.520 | 3.700 | 3.150 | 3.370 | 416,094 | -0.21(-5.87%) |
May 03, 2024 | 3.320 | 5.150 | 3.262 | 3.580 | 3,301,844 | +0.26(+7.83%) |
May 02, 2024 | 3.270 | 3.580 | 3.130 | 3.320 | 144,532 | +0.12(+3.75%) |
May 01, 2024 | 3.170 | 3.340 | 3.000 | 3.200 | 169,989 | +0.06(+1.91%) |
Apr 30, 2024 | 3.670 | 3.824 | 2.910 | 3.140 | 307,281 | -0.71(-18.44%) |
Apr 29, 2024 | 3.950 | 3.970 | 3.650 | 3.850 | 268,430 | -0.20(-4.94%) |
Apr 26, 2024 | 3.460 | 4.240 | 3.410 | 4.050 | 582,906 | +0.55(+15.71%) |
Apr 25, 2024 | 3.950 | 4.100 | 3.240 | 3.500 | 592,975 | -0.86(-19.72%) |
Apr 24, 2024 | 4.750 | 4.770 | 4.010 | 4.360 | 697,949 | -0.32(-6.84%) |
Apr 23, 2024 | 6.650 | 7.130 | 3.880 | 4.680 | 15,792,563 | +0.33(+7.59%) |
Apr 22, 2024 | 3.870 | 5.300 | 3.620 | 4.350 | 10,817,184 | +0.98(+29.20%) |
Apr 19, 2024 | 3.150 | 3.709 | 2.940 | 3.367 | 430,556 | +0.13(+4.00%) |
Apr 18, 2024 | 3.430 | 3.815 | 2.878 | 3.237 | 860,772 | -0.16(-4.64%) |
Apr 17, 2024 | 2.800 | 3.395 | 2.730 | 3.395 | 568,817 | +0.55(+19.37%) |
Apr 16, 2024 | 2.832 | 2.894 | 2.660 | 2.844 | 80,842 | -0.03(-0.90%) |
Apr 15, 2024 | 3.360 | 3.471 | 2.667 | 2.870 | 182,401 | -0.46(-13.68%) |
Apr 12, 2024 | 3.500 | 3.563 | 3.237 | 3.325 | 83,921 | -0.28(-7.77%) |
Apr 11, 2024 | 3.857 | 3.975 | 3.496 | 3.605 | 121,648 | -0.56(-13.45%) |
Apr 10, 2024 | 4.369 | 4.445 | 3.780 | 4.165 | 272,170 | -0.53(-11.34%) |
Apr 09, 2024 | 3.990 | 5.320 | 3.850 | 4.698 | 553,306 | -0.15(-3.16%) |
Apr 08, 2024 | 4.340 | 8.820 | 3.668 | 4.851 | 6,832,950 | +1.36(+38.88%) |
Apr 05, 2024 | 3.507 | 3.640 | 3.275 | 3.493 | 83,772 | -0.04(-1.19%) |
Apr 04, 2024 | 3.673 | 3.850 | 3.535 | 3.535 | 52,968 | -0.25(-6.64%) |
Apr 03, 2024 | 4.002 | 4.200 | 3.710 | 3.786 | 78,691 | -0.15(-3.75%) |
Apr 02, 2024 | 4.340 | 4.339 | 3.934 | 3.934 | 55,878 | -0.28(-6.74%) |
Apr 01, 2024 | 4.558 | 4.753 | 4.067 | 4.218 | 56,507 | -0.13(-2.96%) |
Mar 28, 2024 | 4.550 | 4.550 | 4.060 | 4.347 | 110,866 | -0.23(-5.05%) |
Mar 27, 2024 | 4.970 | 5.181 | 4.553 | 4.578 | 82,912 | -0.50(-9.79%) |
Mar 26, 2024 | 5.810 | 5.865 | 5.040 | 5.075 | 127,519 | -0.94(-15.70%) |
Mar 25, 2024 | 7.140 | 7.350 | 5.705 | 6.020 | 416,976 | -0.22(-3.60%) |
Mar 22, 2024 | 5.622 | 7.140 | 5.622 | 6.245 | 216,055 | +0.78(+14.21%) |
Mar 21, 2024 | 5.582 | 5.733 | 5.414 | 5.468 | 37,322 | -0.29(-5.00%) |
Mar 20, 2024 | 5.306 | 6.090 | 5.110 | 5.755 | 85,053 | +0.67(+13.25%) |
Mar 19, 2024 | 5.305 | 5.444 | 5.082 | 5.082 | 66,041 | -0.27(-5.10%) |
Mar 18, 2024 | 5.390 | 5.600 | 5.121 | 5.355 | 28,795 | -0.03(-0.65%) |
Mar 15, 2024 | 5.530 | 5.740 | 5.320 | 5.390 | 19,611 | -0.16(-2.84%) |
Mar 14, 2024 | 5.740 | 6.090 | 5.530 | 5.548 | 73,140 | -0.22(-3.82%) |
Mar 13, 2024 | 6.020 | 6.076 | 5.608 | 5.768 | 22,038 | -0.11(-1.90%) |
Mar 12, 2024 | 6.020 | 6.160 | 5.530 | 5.880 | 25,529 | +0.00(+0.00%) |
Mar 11, 2024 | 6.650 | 6.706 | 5.747 | 5.880 | 37,714 | -0.57(-8.79%) |
Mar 08, 2024 | 7.000 | 7.192 | 6.447 | 6.447 | 89,172 | -0.56(-7.94%) |
Mar 07, 2024 | 7.210 | 7.627 | 6.825 | 7.003 | 65,514 | +0.28(+4.21%) |
Mar 06, 2024 | 6.510 | 7.490 | 6.510 | 6.720 | 67,832 | +0.28(+4.30%) |
Mar 05, 2024 | 6.510 | 6.839 | 5.950 | 6.443 | 62,925 | -0.03(-0.51%) |
Mar 04, 2024 | 7.840 | 7.904 | 6.441 | 6.476 | 54,896 | -1.78(-21.60%) |
Mar 01, 2024 | 8.260 | 9.022 | 8.120 | 8.260 | 43,689 | -0.84(-9.23%) |
Feb 29, 2024 | 7.980 | 9.660 | 7.840 | 9.100 | 233,193 | +0.70(+8.33%) |
Feb 28, 2024 | 7.000 | 9.660 | 6.587 | 8.400 | 137,709 | +1.57(+22.95%) |
Feb 27, 2024 | 6.860 | 7.350 | 6.411 | 6.832 | 57,975 | -0.10(-1.40%) |
Feb 26, 2024 | 6.160 | 7.070 | 5.680 | 6.929 | 76,540 | +0.90(+14.84%) |
Feb 23, 2024 | 5.320 | 6.769 | 5.110 | 6.034 | 35,222 | +0.57(+10.50%) |
Feb 22, 2024 | 5.376 | 5.678 | 5.180 | 5.461 | 102,172 | -0.10(-1.75%) |
Feb 21, 2024 | 5.670 | 6.048 | 5.473 | 5.558 | 30,475 | -0.04(-0.74%) |
Feb 20, 2024 | 5.390 | 5.809 | 5.390 | 5.599 | 15,428 | +0.21(+3.88%) |
Feb 16, 2024 | 5.600 | 5.810 | 5.390 | 5.390 | 25,926 | -0.14(-2.53%) |
Feb 15, 2024 | 5.809 | 5.950 | 5.396 | 5.530 | 17,552 | -0.20(-3.41%) |
Feb 14, 2024 | 6.020 | 6.300 | 5.615 | 5.725 | 12,991 | -0.57(-9.12%) |
Feb 13, 2024 | 6.370 | 6.790 | 6.042 | 6.300 | 17,906 | -0.35(-5.26%) |
Feb 12, 2024 | 7.140 | 7.140 | 6.300 | 6.650 | 11,688 | -0.49(-6.86%) |
Feb 09, 2024 | 6.790 | 7.280 | 6.790 | 7.140 | 14,285 | +0.35(+5.17%) |
Feb 08, 2024 | 7.000 | 7.000 | 6.300 | 6.789 | 13,078 | +0.14(+2.09%) |
Feb 07, 2024 | 6.370 | 6.815 | 6.230 | 6.650 | 28,514 | +0.23(+3.52%) |
Feb 06, 2024 | 7.140 | 7.140 | 6.005 | 6.424 | 37,407 | -0.72(-10.03%) |
Feb 05, 2024 | 8.330 | 8.960 | 6.440 | 7.140 | 218,488 | -0.81(-10.13%) |
Feb 02, 2024 | 8.120 | 8.330 | 7.700 | 7.945 | 8,443 | -0.17(-2.16%) |
Feb 01, 2024 | 9.030 | 10.01 | 7.560 | 8.120 | 58,243 | -0.98(-10.77%) |
Jan 31, 2024 | 10.71 | 11.13 | 8.821 | 9.100 | 79,287 | -1.90(-17.29%) |
Jan 30, 2024 | 10.71 | 11.48 | 10.50 | 11.00 | 38,069 | +0.33(+3.12%) |
Jan 29, 2024 | 10.01 | 10.78 | 9.800 | 10.67 | 9,692 | +0.45(+4.39%) |
Jan 26, 2024 | 9.660 | 10.33 | 9.521 | 10.22 | 15,738 | +0.63(+6.57%) |
Jan 25, 2024 | 9.450 | 9.724 | 8.610 | 9.590 | 22,634 | +0.07(+0.74%) |
Jan 24, 2024 | 10.85 | 10.85 | 8.960 | 9.520 | 48,653 | +0.70(+7.99%) |
Jan 23, 2024 | 10.01 | 10.78 | 7.840 | 8.816 | 84,609 | -1.19(-11.93%) |
Jan 22, 2024 | 10.78 | 11.48 | 9.590 | 10.01 | 68,709 | -0.77(-7.14%) |
Jan 19, 2024 | 11.76 | 12.11 | 10.50 | 10.78 | 65,035 | -0.73(-6.37%) |
Jan 18, 2024 | 11.20 | 12.60 | 11.13 | 11.51 | 156,121 | +0.31(+2.79%) |
Jan 17, 2024 | 11.06 | 12.66 | 10.85 | 11.20 | 52,589 | +0.14(+1.27%) |
Jan 16, 2024 | 11.41 | 11.55 | 10.92 | 11.06 | 19,533 | -0.63(-5.39%) |
Jan 12, 2024 | 10.85 | 11.90 | 10.85 | 11.69 | 28,820 | +0.21(+1.82%) |
Jan 11, 2024 | 11.41 | 12.04 | 10.26 | 11.48 | 74,334 | +0.07(+0.62%) |
Jan 10, 2024 | 11.69 | 11.97 | 11.30 | 11.41 | 37,240 | -0.07(-0.65%) |
Jan 09, 2024 | 11.48 | 12.04 | 11.28 | 11.48 | 26,965 | -0.03(-0.26%) |
Jan 08, 2024 | 11.90 | 12.42 | 11.41 | 11.52 | 37,303 | -1.15(-9.12%) |
Jan 05, 2024 | 12.32 | 13.30 | 10.78 | 12.67 | 183,446 | -0.42(-3.21%) |
Jan 04, 2024 | 14.63 | 17.78 | 12.46 | 13.09 | 1,533,278 | +1.54(+13.33%) |
Jan 03, 2024 | 11.55 | 11.97 | 10.57 | 11.55 | 44,855 | -0.28(-2.37%) |
Jan 02, 2024 | 11.41 | 12.18 | 10.99 | 11.83 | 96,041 | +0.28(+2.42%) |
Dec 29, 2023 | 11.20 | 12.18 | 10.71 | 11.55 | 238,432 | +1.12(+10.74%) |
Dec 28, 2023 | 10.71 | 11.06 | 9.730 | 10.43 | 121,711 | -1.26(-10.78%) |
Dec 27, 2023 | 11.69 | 12.81 | 11.06 | 11.69 | 149,487 | -1.12(-8.74%) |
Dec 26, 2023 | 12.18 | 13.30 | 10.71 | 12.81 | 238,846 | -0.98(-7.11%) |
Dec 22, 2023 | 15.05 | 18.55 | 11.62 | 13.79 | 4,453,808 | +3.99(+40.71%) |
Dec 21, 2023 | 17.92 | 24.43 | 8.750 | 9.800 | 11,829,375 | +4.45(+83.32%) |
Dec 20, 2023 | 4.212 | 6.650 | 3.675 | 5.346 | 175,257 | +0.94(+21.22%) |
Dec 19, 2023 | 3.501 | 5.180 | 3.360 | 4.410 | 153,779 | -0.20(-4.39%) |
Dec 18, 2023 | 4.472 | 5.740 | 3.290 | 4.612 | 732,351 | -0.64(-12.15%) |
Dec 14, 2023 | 5.250 | 0 | -0.29(-5.18%) | |||
Dec 13, 2023 | 5.320 | 6.048 | 5.215 | 5.537 | 40,115 | +0.21(+4.04%) |
Dec 12, 2023 | 5.528 | 5.601 | 5.320 | 5.322 | 16,950 | -0.38(-6.61%) |
Dec 11, 2023 | 7.000 | 7.000 | 5.320 | 5.699 | 62,608 | -1.51(-20.96%) |
Dec 08, 2023 | 8.540 | 8.540 | 7.210 | 7.210 | 26,651 | -0.49(-6.36%) |
Dec 07, 2023 | 7.770 | 8.540 | 7.070 | 7.700 | 57,695 | -0.32(-3.93%) |
Dec 06, 2023 | 8.540 | 8.609 | 7.840 | 8.015 | 29,234 | -0.24(-2.97%) |
Dec 05, 2023 | 9.450 | 9.800 | 8.260 | 8.260 | 83,960 | -1.82(-18.06%) |
Dec 04, 2023 | 10.50 | 11.27 | 9.800 | 10.08 | 330,259 | +0.56(+5.88%) |