Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 48.44 | 48.44 | 48.44 | 48.44 | 219 | -1.53(-3.07%) |
Nov 29, 2021 | 49.99 | 49.99 | 49.97 | 49.97 | 654 | -0.96(-1.89%) |
Nov 24, 2021 | 50.93 | 50.93 | 50.93 | 95 | +0.05(+0.10%) | |
Nov 23, 2021 | 50.62 | 50.88 | 50.62 | 50.88 | 3,794 | -0.03(-0.06%) |
Nov 19, 2021 | 50.91 | 50.91 | 50.91 | 3 | -0.24(-0.47%) | |
Nov 18, 2021 | 51.36 | 51.15 | 51.15 | 51.15 | 321 | -0.11(-0.22%) |
Nov 17, 2021 | 51.23 | 51.27 | 51.23 | 51.27 | 256 | -0.35(-0.68%) |
Nov 16, 2021 | 51.32 | 51.61 | 51.32 | 51.61 | 135 | +0.05(+0.10%) |
Nov 15, 2021 | 51.52 | 51.56 | 51.45 | 51.56 | 555 | +0.03(+0.06%) |
Nov 12, 2021 | 51.29 | 51.53 | 51.29 | 51.53 | 1,824 | +0.63(+1.23%) |
Nov 10, 2021 | 50.91 | 50.91 | 50.91 | 34 | -0.41(-0.80%) | |
Nov 09, 2021 | 51.33 | 51.44 | 51.19 | 51.32 | 8,798 | +0.57(+1.12%) |
Nov 04, 2021 | 50.75 | 50.75 | 50.75 | 5 | +0.52(+1.04%) | |
Nov 01, 2021 | 50.23 | 50.23 | 50.23 | 230 | +0.51(+1.02%) | |
Oct 29, 2021 | 49.71 | 49.72 | 49.64 | 49.72 | 1,047 | +0.29(+0.59%) |
Oct 28, 2021 | 49.42 | 49.42 | 49.42 | 49.42 | 153 | -0.43(-0.86%) |
Oct 26, 2021 | 49.85 | 49.85 | 49.85 | 56 | -0.23(-0.45%) | |
Oct 25, 2021 | 50.13 | 50.13 | 50.08 | 50.08 | 277 | +0.28(+0.57%) |
Oct 22, 2021 | 49.90 | 49.90 | 49.70 | 49.80 | 534 | +0.33(+0.67%) |
Oct 21, 2021 | 49.46 | 49.46 | 49.46 | 49.46 | 133 | -0.09(-0.19%) |
Oct 20, 2021 | 49.29 | 49.56 | 49.29 | 49.56 | 554 | +0.44(+0.89%) |
Oct 19, 2021 | 49.09 | 49.21 | 48.95 | 49.12 | 2,949 | +0.23(+0.46%) |
Oct 18, 2021 | 48.79 | 48.90 | 48.77 | 48.90 | 3,468 | -0.09(-0.18%) |
Oct 15, 2021 | 48.97 | 49.05 | 48.87 | 48.99 | 2,488 | +0.33(+0.69%) |
Oct 14, 2021 | 48.20 | 48.82 | 48.20 | 48.65 | 635 | +0.70(+1.46%) |
Oct 13, 2021 | 47.65 | 47.95 | 47.65 | 47.95 | 474 | +0.18(+0.38%) |
Oct 12, 2021 | 47.88 | 47.88 | 47.77 | 47.77 | 432 | +0.08(+0.17%) |
Oct 11, 2021 | 47.88 | 47.88 | 47.69 | 47.69 | 411 | -0.26(-0.54%) |
Oct 08, 2021 | 48.62 | 48.62 | 47.95 | 47.95 | 2,675 | -0.14(-0.30%) |
Oct 07, 2021 | 48.20 | 48.24 | 48.09 | 48.09 | 2,342 | +0.57(+1.19%) |
Oct 06, 2021 | 47.54 | 47.54 | 47.52 | 47.52 | 1,145 | +0.46(+0.97%) |
Oct 04, 2021 | 47.07 | 47.07 | 47.07 | 0 | -0.37(-0.78%) | |
Oct 01, 2021 | 47.17 | 47.81 | 47.17 | 47.44 | 1,367 | +0.42(+0.90%) |
Sep 30, 2021 | 47.84 | 47.84 | 47.01 | 47.01 | 140 | -0.50(-1.06%) |
Sep 28, 2021 | 47.51 | 47.51 | 47.51 | 0 | -0.83(-1.72%) | |
Sep 27, 2021 | 48.40 | 48.40 | 48.35 | 48.35 | 415 | -0.10(-0.21%) |
Sep 23, 2021 | 48.45 | 48.45 | 48.45 | 57 | +0.85(+1.80%) | |
Sep 22, 2021 | 47.63 | 47.70 | 47.59 | 47.59 | 488 | +0.54(+1.15%) |
Sep 21, 2021 | 47.42 | 47.42 | 46.78 | 47.05 | 470 | +0.34(+0.74%) |
Sep 20, 2021 | 46.97 | 46.97 | 46.71 | 46.71 | 1,644 | -1.31(-2.73%) |
Sep 17, 2021 | 48.03 | 48.03 | 48.02 | 48.02 | 379 | -0.23(-0.47%) |
Sep 16, 2021 | 48.11 | 48.25 | 48.11 | 48.25 | 385 | +0.48(+1.00%) |
Sep 14, 2021 | 47.77 | 47.77 | 47.77 | 81 | -0.44(-0.92%) | |
Sep 13, 2021 | 47.91 | 48.21 | 47.91 | 48.21 | 424 | +0.10(+0.20%) |
Sep 10, 2021 | 48.43 | 48.43 | 48.11 | 48.11 | 308 | -0.40(-0.82%) |
Sep 09, 2021 | 48.61 | 48.61 | 48.51 | 48.51 | 434 | -0.02(-0.05%) |
Sep 08, 2021 | 48.62 | 48.62 | 48.53 | 48.53 | 149 | -0.37(-0.76%) |
Sep 07, 2021 | 49.42 | 49.42 | 48.90 | 48.90 | 3,539 | -0.44(-0.89%) |
Sep 03, 2021 | 49.34 | 49.34 | 49.34 | 49.34 | 124 | +0.20(+0.41%) |
Sep 02, 2021 | 48.77 | 49.24 | 48.77 | 49.14 | 1,367 | +0.10(+0.20%) |
Sep 01, 2021 | 49.18 | 49.18 | 49.04 | 49.04 | 431 | +0.07(+0.14%) |
Aug 31, 2021 | 49.06 | 49.08 | 48.97 | 48.97 | 1,014 | -0.06(-0.13%) |
Aug 30, 2021 | 49.20 | 49.20 | 49.03 | 49.03 | 669 | -0.14(-0.29%) |
Aug 27, 2021 | 48.88 | 49.17 | 48.88 | 49.17 | 132 | +0.73(+1.52%) |
Aug 26, 2021 | 48.68 | 48.68 | 48.44 | 48.44 | 597 | -0.43(-0.89%) |
Aug 25, 2021 | 48.56 | 48.87 | 48.56 | 48.87 | 2,403 | +0.31(+0.65%) |
Aug 24, 2021 | 48.60 | 48.67 | 48.56 | 48.56 | 498 | +0.73(+1.53%) |
Aug 20, 2021 | 47.83 | 47.83 | 47.83 | 0 | +0.41(+0.86%) | |
Aug 19, 2021 | 47.46 | 47.46 | 47.36 | 47.42 | 802 | -0.31(-0.65%) |
Aug 18, 2021 | 47.98 | 47.98 | 47.73 | 47.73 | 158 | -1.12(-2.29%) |
Aug 12, 2021 | 48.85 | 48.85 | 48.85 | 162 | +0.26(+0.54%) | |
Aug 10, 2021 | 48.59 | 48.59 | 48.59 | 1,262 | +0.16(+0.34%) | |
Aug 09, 2021 | 48.48 | 48.48 | 48.42 | 48.42 | 382 | +0.09(+0.19%) |
Aug 06, 2021 | 48.32 | 48.34 | 48.31 | 48.33 | 1,848 | +0.36(+0.75%) |
Aug 05, 2021 | 47.97 | 47.97 | 47.97 | 47.97 | 207 | +0.21(+0.45%) |
Aug 04, 2021 | 47.87 | 47.98 | 47.76 | 47.76 | 502 | -0.28(-0.59%) |
Aug 03, 2021 | 47.99 | 48.04 | 47.99 | 48.04 | 249 | +0.38(+0.79%) |
Aug 02, 2021 | 48.33 | 48.33 | 47.66 | 47.66 | 1,032 | -0.01(-0.02%) |
Jul 30, 2021 | 47.74 | 47.74 | 47.67 | 47.67 | 394 | -0.31(-0.64%) |
Jul 29, 2021 | 47.95 | 48.04 | 47.95 | 47.98 | 9,335 | +0.66(+1.39%) |
Jul 27, 2021 | 47.32 | 47.32 | 47.32 | 150 | -0.15(-0.31%) | |
Jul 26, 2021 | 47.47 | 47.47 | 47.47 | 47.47 | 288 | +0.02(+0.04%) |
Jul 23, 2021 | 47.19 | 47.45 | 47.13 | 47.45 | 4,312 | +1.74(+3.80%) |
Jul 19, 2021 | 45.71 | 45.71 | 45.71 | 81 | -0.69(-1.49%) | |
Jul 16, 2021 | 46.74 | 46.74 | 46.41 | 46.41 | 353 | -0.43(-0.91%) |
Jul 15, 2021 | 46.71 | 46.83 | 46.51 | 46.83 | 452 | -0.12(-0.26%) |
Jul 14, 2021 | 46.93 | 47.05 | 46.89 | 46.96 | 3,622 | -0.35(-0.73%) |
Jul 13, 2021 | 47.29 | 47.61 | 47.27 | 47.30 | 2,919 | -0.46(-0.97%) |
Jul 12, 2021 | 47.89 | 47.90 | 47.76 | 47.77 | 603 | +0.98(+2.09%) |
Jul 08, 2021 | 46.79 | 46.79 | 46.79 | 57 | -0.55(-1.17%) | |
Jul 07, 2021 | 47.42 | 47.42 | 47.34 | 47.34 | 288 | -0.08(-0.17%) |
Jul 06, 2021 | 47.18 | 47.42 | 47.18 | 47.42 | 1,768 | -0.60(-1.25%) |
Jul 01, 2021 | 48.03 | 48.03 | 48.03 | 248 | +0.71(+1.50%) | |
Jun 30, 2021 | 47.31 | 47.31 | 47.31 | 47.31 | 161 | -0.40(-0.84%) |
Jun 28, 2021 | 47.72 | 47.72 | 47.72 | 108 | -0.13(-0.28%) | |
Jun 25, 2021 | 47.88 | 47.88 | 47.85 | 47.85 | 1,161 | +0.33(+0.70%) |
Jun 24, 2021 | 47.20 | 47.52 | 47.20 | 47.52 | 491 | +0.41(+0.88%) |
Jun 23, 2021 | 47.20 | 47.32 | 47.11 | 47.11 | 535 | +0.17(+0.36%) |
Jun 21, 2021 | 46.94 | 46.94 | 46.94 | 230 | +0.86(+1.87%) | |
Jun 18, 2021 | 46.12 | 46.12 | 46.07 | 46.07 | 375 | -0.88(-1.88%) |
Jun 17, 2021 | 46.79 | 46.96 | 46.79 | 46.96 | 833 | -0.68(-1.44%) |
Jun 16, 2021 | 47.64 | 47.64 | 47.64 | 47.64 | 488 | -0.22(-0.46%) |
Jun 14, 2021 | 47.86 | 47.86 | 47.86 | 85 | -0.30(-0.62%) | |
Jun 11, 2021 | 48.52 | 48.52 | 48.05 | 48.16 | 1,159 | +0.24(+0.50%) |
Jun 10, 2021 | 48.14 | 48.14 | 47.92 | 47.92 | 514 | -0.17(-0.35%) |
Jun 09, 2021 | 48.12 | 48.12 | 48.09 | 48.09 | 740 | -0.29(-0.59%) |
Jun 08, 2021 | 48.09 | 48.37 | 47.96 | 48.37 | 1,310 | +0.13(+0.27%) |
Jun 07, 2021 | 48.11 | 48.26 | 48.11 | 48.24 | 1,308 | +0.21(+0.44%) |
Jun 02, 2021 | 48.03 | 48.03 | 48.03 | 121 | -0.05(-0.10%) | |
Jun 01, 2021 | 48.03 | 48.08 | 47.98 | 48.08 | 1,830 | +0.36(+0.75%) |
May 28, 2021 | 47.66 | 47.75 | 47.48 | 47.72 | 2,657 | +0.48(+1.02%) |
May 24, 2021 | 47.24 | 47.24 | 47.24 | 27 | +0.27(+0.58%) | |
May 21, 2021 | 47.34 | 47.34 | 46.97 | 46.97 | 8,263 | +0.19(+0.40%) |
May 20, 2021 | 46.55 | 46.78 | 46.55 | 46.78 | 289 | +0.31(+0.66%) |
May 19, 2021 | 45.81 | 46.47 | 45.81 | 46.47 | 448 | -0.38(-0.80%) |
May 18, 2021 | 47.20 | 47.35 | 46.85 | 46.85 | 1,391 | -0.28(-0.59%) |
May 14, 2021 | 47.13 | 47.13 | 47.13 | 74 | +0.64(+1.39%) | |
May 13, 2021 | 45.77 | 46.51 | 45.77 | 46.48 | 783 | -0.21(-0.46%) |
May 12, 2021 | 46.97 | 46.97 | 46.69 | 46.69 | 352 | -1.02(-2.13%) |
May 10, 2021 | 47.71 | 47.71 | 47.71 | 217 | -0.14(-0.28%) | |
May 07, 2021 | 47.61 | 47.85 | 47.58 | 47.85 | 1,112 | +0.57(+1.22%) |
May 06, 2021 | 46.88 | 47.27 | 46.88 | 47.27 | 251 | +0.27(+0.57%) |
May 04, 2021 | 47.00 | 47.00 | 47.00 | 0 | -0.17(-0.35%) | |
May 03, 2021 | 47.49 | 47.49 | 47.01 | 47.17 | 6,462 | +0.19(+0.40%) |
Apr 30, 2021 | 47.21 | 47.21 | 46.98 | 46.98 | 1,109 | -0.50(-1.05%) |
Apr 29, 2021 | 47.25 | 47.48 | 47.25 | 47.48 | 3,285 | +0.21(+0.44%) |
Apr 28, 2021 | 47.25 | 47.27 | 47.23 | 47.27 | 705 | -0.11(-0.24%) |
Apr 27, 2021 | 47.36 | 47.39 | 47.23 | 47.39 | 1,275 | +0.12(+0.25%) |
Apr 26, 2021 | 47.29 | 47.35 | 47.27 | 47.27 | 1,377 | +0.19(+0.40%) |
Apr 23, 2021 | 46.18 | 47.15 | 46.18 | 47.08 | 1,008 | +0.70(+1.50%) |
Apr 22, 2021 | 46.54 | 46.81 | 46.38 | 46.38 | 1,030 | -0.32(-0.69%) |
Apr 21, 2021 | 46.59 | 46.76 | 46.59 | 46.70 | 552 | +0.22(+0.48%) |
Apr 20, 2021 | 46.37 | 46.48 | 46.37 | 46.48 | 644 | -0.10(-0.21%) |
Apr 19, 2021 | 47.46 | 47.46 | 46.58 | 46.58 | 2,026 | -0.41(-0.86%) |
Apr 16, 2021 | 47.37 | 47.37 | 46.99 | 46.99 | 504 | +0.25(+0.53%) |
Apr 15, 2021 | 46.60 | 46.86 | 46.55 | 46.74 | 1,548 | +0.30(+0.65%) |
Apr 14, 2021 | 46.41 | 46.82 | 46.41 | 46.44 | 3,335 | -0.19(-0.41%) |
Apr 13, 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 321 | +0.23(+0.49%) |
Apr 12, 2021 | 46.93 | 46.93 | 46.36 | 46.40 | 7,287 | +0.05(+0.11%) |
Apr 09, 2021 | 46.24 | 46.40 | 46.15 | 46.35 | 10,088 | +0.24(+0.53%) |
Apr 08, 2021 | 46.15 | 46.15 | 46.11 | 46.11 | 222 | +0.28(+0.61%) |
Apr 07, 2021 | 46.11 | 46.11 | 45.75 | 45.83 | 54,296 | -0.24(-0.53%) |
Apr 06, 2021 | 46.31 | 46.31 | 46.07 | 46.07 | 1,337 | +0.08(+0.18%) |
Apr 05, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 616 | +0.34(+0.74%) |
Apr 01, 2021 | 45.84 | 45.84 | 45.46 | 45.65 | 4,539 | +0.52(+1.16%) |
Mar 31, 2021 | 45.48 | 45.48 | 45.08 | 45.13 | 2,107 | +0.36(+0.81%) |
Mar 30, 2021 | 44.65 | 44.77 | 44.65 | 44.77 | 1,221 | -0.29(-0.65%) |
Mar 29, 2021 | 45.06 | 45.06 | 45.06 | 61 | +0.00(+0.00%) | |
Mar 26, 2021 | 44.67 | 45.06 | 44.67 | 45.06 | 605 | +0.61(+1.37%) |
Mar 25, 2021 | 43.71 | 44.45 | 43.71 | 44.45 | 908 | +0.57(+1.29%) |
Mar 24, 2021 | 44.62 | 44.63 | 43.88 | 43.88 | 1,529 | -0.54(-1.20%) |
Mar 23, 2021 | 44.91 | 45.04 | 44.29 | 44.42 | 1,051 | -0.96(-2.11%) |
Mar 22, 2021 | 45.62 | 45.63 | 45.38 | 45.38 | 2,629 | +0.13(+0.29%) |
Mar 19, 2021 | 45.25 | 45.25 | 45.25 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 45.82 | 45.82 | 45.25 | 45.25 | 772 | -0.80(-1.74%) |
Mar 17, 2021 | 45.38 | 46.05 | 45.38 | 46.05 | 264 | +0.21(+0.46%) |
Mar 16, 2021 | 46.05 | 46.05 | 45.84 | 45.84 | 1,107 | -0.42(-0.90%) |
Mar 15, 2021 | 45.70 | 46.25 | 45.70 | 46.25 | 970 | +1.11(+2.45%) |
Mar 12, 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 202 | +0.27(+0.61%) |
Mar 11, 2021 | 44.88 | 44.88 | 44.88 | 100 | +0.00(+0.00%) | |
Mar 10, 2021 | 45.05 | 45.09 | 44.88 | 44.88 | 9,971 | +0.53(+1.19%) |
Mar 09, 2021 | 44.38 | 44.44 | 44.35 | 44.35 | 553 | +0.53(+1.20%) |
Mar 08, 2021 | 44.31 | 44.31 | 43.82 | 43.82 | 303 | +0.37(+0.86%) |
Mar 05, 2021 | 43.83 | 43.83 | 42.67 | 43.45 | 808 | +0.62(+1.44%) |
Mar 04, 2021 | 43.29 | 43.29 | 42.83 | 42.83 | 290 | -1.17(-2.65%) |
Mar 03, 2021 | 44.31 | 44.49 | 43.96 | 44.00 | 4,269 | -0.42(-0.96%) |
Mar 02, 2021 | 44.80 | 44.82 | 44.42 | 44.42 | 3,845 | -0.51(-1.13%) |
Mar 01, 2021 | 44.77 | 45.05 | 44.49 | 44.93 | 4,820 | +1.24(+2.85%) |
Feb 26, 2021 | 43.76 | 43.76 | 43.69 | 43.69 | 505 | +0.01(+0.02%) |
Feb 25, 2021 | 45.07 | 45.07 | 43.68 | 43.68 | 1,481 | -1.54(-3.40%) |
Feb 24, 2021 | 44.39 | 45.22 | 44.39 | 45.22 | 1,074 | +0.76(+1.71%) |
Feb 23, 2021 | 44.46 | 44.46 | 43.44 | 44.46 | 995 | -0.52(-1.16%) |
Feb 22, 2021 | 44.98 | 44.98 | 44.98 | 167 | +0.00(+0.00%) | |
Feb 19, 2021 | 44.82 | 44.98 | 44.81 | 44.98 | 909 | +0.58(+1.30%) |
Feb 18, 2021 | 44.40 | 44.61 | 44.25 | 44.40 | 2,777 | -0.36(-0.80%) |
Feb 17, 2021 | 44.55 | 44.76 | 44.55 | 44.76 | 257 | -0.20(-0.45%) |
Feb 16, 2021 | 45.15 | 45.15 | 44.96 | 44.96 | 383 | +0.24(+0.53%) |
Feb 12, 2021 | 44.72 | 44.72 | 44.72 | 57 | +0.00(+0.00%) | |
Feb 11, 2021 | 44.80 | 44.88 | 44.47 | 44.72 | 2,137 | -0.10(-0.23%) |
Feb 10, 2021 | 44.81 | 44.83 | 44.81 | 44.83 | 414 | +0.25(+0.57%) |
Feb 09, 2021 | 44.43 | 44.66 | 44.43 | 44.57 | 386 | +0.82(+1.88%) |
Feb 08, 2021 | 43.75 | 43.75 | 43.75 | 39 | +0.00(+0.00%) | |
Feb 05, 2021 | 43.75 | 43.77 | 43.68 | 43.75 | 3,436 | +1.30(+3.07%) |
Feb 04, 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 126 | -0.24(-0.57%) |
Feb 03, 2021 | 42.57 | 42.69 | 42.42 | 42.69 | 4,176 | +0.08(+0.18%) |
Feb 02, 2021 | 42.50 | 42.70 | 42.50 | 42.61 | 1,202 | +0.59(+1.41%) |
Feb 01, 2021 | 41.64 | 42.02 | 41.64 | 42.02 | 146 | +0.74(+1.80%) |
Jan 29, 2021 | 41.78 | 41.78 | 41.05 | 41.28 | 4,750 | -0.18(-0.44%) |
Jan 28, 2021 | 41.46 | 41.46 | 41.46 | 38 | +0.00(+0.00%) | |
Jan 27, 2021 | 41.91 | 41.91 | 41.41 | 41.46 | 7,044 | -1.09(-2.56%) |
Jan 26, 2021 | 42.61 | 42.61 | 42.55 | 42.55 | 718 | -0.35(-0.81%) |
Jan 25, 2021 | 43.02 | 43.02 | 42.90 | 42.90 | 373 | -0.11(-0.26%) |
Jan 22, 2021 | 42.72 | 43.01 | 42.72 | 43.01 | 202 | +0.01(+0.03%) |
Jan 21, 2021 | 43.08 | 43.08 | 43.00 | 43.00 | 273 | -0.18(-0.42%) |
Jan 20, 2021 | 43.05 | 43.18 | 43.05 | 43.18 | 575 | +0.28(+0.65%) |
Jan 19, 2021 | 42.68 | 42.90 | 42.68 | 42.90 | 2,052 | +0.34(+0.80%) |
Jan 15, 2021 | 42.56 | 42.56 | 42.56 | 42.56 | 505 | -0.35(-0.82%) |
Jan 14, 2021 | 43.01 | 43.11 | 42.91 | 42.91 | 530 | +0.37(+0.88%) |
Jan 13, 2021 | 42.65 | 42.65 | 42.53 | 42.54 | 926 | +0.39(+0.93%) |
Jan 12, 2021 | 42.15 | 42.15 | 42.15 | 5 | +0.00(+0.00%) | |
Jan 11, 2021 | 42.04 | 42.16 | 42.04 | 42.15 | 881 | +0.10(+0.24%) |
Jan 08, 2021 | 42.25 | 42.25 | 41.60 | 42.05 | 606 | -0.01(-0.03%) |
Jan 07, 2021 | 42.08 | 42.10 | 42.01 | 42.06 | 2,591 | +0.79(+1.91%) |
Jan 06, 2021 | 41.33 | 41.64 | 41.24 | 41.27 | 13,511 | +1.08(+2.68%) |
Jan 05, 2021 | 40.05 | 40.19 | 39.88 | 40.19 | 3,398 | +0.51(+1.28%) |
Jan 04, 2021 | 39.45 | 39.69 | 39.45 | 39.69 | 288 | -0.54(-1.33%) |
Dec 31, 2020 | 40.22 | 40.22 | 40.22 | 883 | +0.07(+0.18%) | |
Dec 30, 2020 | 40.23 | 40.29 | 40.15 | 40.15 | 883 | -0.02(-0.05%) |
Dec 29, 2020 | 40.17 | 40.17 | 40.17 | 141 | +0.00(+0.00%) | |
Dec 28, 2020 | 40.37 | 40.37 | 40.17 | 40.17 | 398 | -0.21(-0.52%) |
Dec 24, 2020 | 40.27 | 40.38 | 40.26 | 40.38 | 909 | -0.06(-0.15%) |
Dec 23, 2020 | 40.56 | 40.56 | 40.41 | 40.44 | 3,263 | +0.43(+1.07%) |
Dec 22, 2020 | 40.01 | 40.01 | 40.01 | 5 | +0.00(+0.00%) | |
Dec 21, 2020 | 39.59 | 40.09 | 39.59 | 40.01 | 858 | +0.17(+0.42%) |
Dec 18, 2020 | 39.84 | 39.84 | 39.84 | 179 | +0.00(+0.00%) | |
Dec 17, 2020 | 39.84 | 39.84 | 39.84 | 80 | +0.00(+0.00%) | |
Dec 16, 2020 | 39.84 | 39.89 | 39.81 | 39.84 | 1,111 | +0.02(+0.05%) |
Dec 15, 2020 | 39.64 | 39.85 | 39.64 | 39.82 | 499 | +0.60(+1.54%) |
Dec 14, 2020 | 39.41 | 39.41 | 39.08 | 39.22 | 503 | -0.10(-0.25%) |
Dec 11, 2020 | 39.41 | 39.41 | 39.32 | 39.32 | 709 | +0.03(+0.07%) |
Dec 10, 2020 | 39.11 | 39.33 | 39.11 | 39.29 | 1,000 | +0.05(+0.12%) |
Dec 09, 2020 | 39.49 | 39.61 | 38.97 | 39.24 | 2,755 | +0.04(+0.09%) |
Dec 08, 2020 | 39.21 | 39.21 | 39.21 | 178 | +0.00(+0.00%) | |
Dec 07, 2020 | 39.05 | 39.21 | 39.05 | 39.21 | 585 | -0.07(-0.18%) |
Dec 04, 2020 | 39.25 | 39.27 | 39.12 | 39.27 | 506 | +0.94(+2.46%) |
Dec 03, 2020 | 38.33 | 38.33 | 38.33 | 43 | +0.00(+0.00%) | |
Dec 02, 2020 | 38.18 | 38.33 | 38.18 | 38.33 | 208 | +0.05(+0.12%) |